PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 07/17/18 11:59PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 11:47P Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 11:47P Mar 19 371'4 374'2 371'4 373'2 1'4 371'6 11:47P May 19 379'0 380'4 379'0 380'4 2'2 378'2 11:47P Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 11:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 498'2 505'0 498'0 502'0 4'2 497'6 11:48P Dec 18 512'6 518'6 512'2 516'0 3'6 512'2 11:48P Mar 19 526'2 532'0 526'2 530'6 4'6 526'0 11:48P May 19 537'0 541'0 537'0 541'0 5'4 535'4 11:48P Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 11:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 839'0 847'4 837'4 843'4 4'0 839'4 11:48P Sep 18 845'0 853'2 843'2 849'0 4'0 845'0 11:48P Nov 18 855'0 863'4 853'0 859'0 3'6 855'2 11:48P Jan 19 865'0 873'4 863'4 869'2 3'6 865'4 11:48P Mar 19 874'0 882'4 874'0 879'2 4'4 874'6 11:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 04:10P Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 04:10P Feb 19 56.050 56.250 54.100 54.550 -1.400 54.425s 04:10P Apr 19 61.150 61.350 59.375 59.850 -1.250 59.725s 04:10P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8U 348'0 1'6 @S8Q 843'4 4'0 @W8U 502'0 4'2 @O8U 231'0 0'0 Stocks MSFT 105.950000 1.040000 WMT 88.190000 0.550000 XOM 82.310000 -0.180000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 07/17/18 11:59PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 67oF Feels Like: 67oF Humid: 71% Dew Pt: 57oF Barom: 30.04 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:20 Sunset: 9:07 As reported at DEFIANCE, OH at 12:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 59°F Precip: 0% High: 85°F Low: 58°F Precip: 0% High: 87°F Low: 65°F Precip: 50% High: 82°F Low: 66°F Precip: 73% High: 78°F Low: 63°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Central Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary Posted at 5:54AM Tue Jul 17, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Faces Criticism After Summit 07/17 06:15
	Judge Halts Family Deportations 07/17 06:22
	US Arrests Woman Acting as Russia Agent07/17 06:11
	GOP, Dems Condemn Trump Remarks 07/17 06:18
	US Open to Meeting With Taliban 07/17 06:21
	IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
	US: Sanction Exemptions Available 07/17 06:17
	US Stocks Rebound on Tech, House Goods 07/17 16:07

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.