Phone: 419-542-6287  Monday, July 13, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 
 
All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

               A face mask is strongly recommended

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Harvest 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 07/13/20 02:12AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 335'4 -5'0 340'4 02:01A Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 331'4 -5'6 337'2 02:01A Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 338'4 -6'2 344'6 02:01A Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 349'0 -6'0 355'0 02:01A Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 355'4 -5'6 361'2 02:01A Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 02:01A Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 528'0 -6'0 534'0 02:01A Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 533'2 -5'6 539'0 02:01A Chart for @W0Z Options for @W0Z
Mar 21 538'6 541'0 533'2 537'4 -5'4 543'0 02:01A Chart for @W1H Options for @W1H
May 21 541'2 542'4 537'2 540'0 -4'4 544'4 02:01A Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 02:01A Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 883'2 -4'0 887'2 02:01A Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'6 876'4 881'0 -4'4 885'4 02:01A Chart for @S0U Options for @S0U
Nov 20 885'0 886'6 881'0 886'0 -4'6 890'6 02:01A Chart for @S0X Options for @S0X
Jan 21 890'2 892'0 887'0 891'2 -5'0 896'2 02:01A Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
Feb 21 110.900 111.775 110.725 111.675 0.800 111.725s 07/10 Chart for @LE1G Options for @LE1G
Apr 21 112.775 113.800 112.650 113.650 0.850 113.725s 07/10 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 46.000 46.500 45.825 45.825 0.125 45.975s 07/10 Chart for @HE0N Options for @HE0N
Aug 20 50.550 51.025 49.350 49.750 -0.350 49.875s 07/10 Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 51.075 49.325 49.750 -0.700 49.850s 07/10 Chart for @HE0V Options for @HE0V
Dec 20 52.825 53.000 51.500 51.725 -0.825 51.775s 07/10 Chart for @HE0Z Options for @HE0Z
Feb 21 60.525 60.575 59.450 59.600 -0.750 59.625s 07/10 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Markets
Click Here to Customize
Commodities
@C0N 335'4 -5'0
@S0N 888'6 -6'6
@W0N 541'0 9'4
@O0N 345'0 -1'6
Stocks
MSFT 213.670000 - 0.650000
WMT 130.680000
XOM 42.650000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Harvest 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 07/13/20 02:12AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 60oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 9:15
As reported at COLDWATER, MI at 2:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 50%
High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump, Biden Spar With Tough China Talk07/12 10:48
Mueller Defends Russia Probe 07/12 10:57
Docs:Virus Spread Should Guide Schools 07/12 10:40
Nearly 600,000 Vote in H Kong Primaries07/12 10:52
Iran:Bad Communication in Jet Shootdown07/12 10:56
UN OKs Aid to Syria Rebel Area 07/12 10:46
UK-China Ties Freeze Over Huawei, HKong07/12 10:51
Wall Street Rallies Friday 07/10 16:32

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN