Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 08/19/19 08:06AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 363'6 364'0 -7'0 371'0 07:45A Dec 19 377'0 378'2 373'6 374'0 -6'6 380'6 07:46A Mar 20 389'2 390'0 386'2 386'6 -6'0 392'6 07:45A May 20 396'0 397'2 394'2 394'2 -5'6 400'0 07:45A Jul 20 402'0 403'2 400'2 400'4 -5'2 405'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 469'0 470'2 466'0 467'4 -3'2 470'6 07:45A Dec 19 475'2 476'0 471'4 473'6 -3'6 477'4 07:45A Mar 20 481'6 481'6 478'0 480'0 -4'0 484'0 07:45A May 20 486'0 487'0 484'4 487'0 -2'6 489'6 07:45A Jul 20 491'2 491'6 489'4 490'6 -4'2 495'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 858'2 858'4 -8'6 867'2 07:45A Nov 19 874'6 877'6 870'6 871'4 -8'2 879'6 07:45A Jan 20 888'4 891'2 884'6 885'0 -8'4 893'4 07:45A Mar 20 901'2 903'4 897'6 898'6 -7'6 906'4 07:45A May 20 912'6 913'4 909'4 910'0 -7'4 917'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 07:48A Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 07:39A Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 07:44A Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 07:45A Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 07:52A Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 07:25A Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 07:54A Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 07:53A May 20 82.150 -1.675 79.825s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9U 364'0 -7'0 @S9U 858'4 -8'6 @W9U 467'4 -3'2 @O9U 279'0 -1'2 Stocks MSFT 136.130000 2.450000 WMT 112.990000 0.300000 XOM 68.300000 1.050000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 08/19/19 08:06AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 94% Dew Pt: 66oF Barom: 30.03 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:50 Sunset: 8:31 As reported at DEFIANCE, OH at 8:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 67°F Precip: 59% High: 88°F Low: 69°F Precip: 40% High: 86°F Low: 70°F Precip: 58% High: 78°F Low: 63°F Precip: 0% High: 76°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Dry Conditions Monday Bryce Anderson (Bio) – DTN Meteorologist Dry conditions will cover all major crop areas Monday. Temperatures will be seasonal to above normal north and central and very warm to hot south, notably in the Southern Plains. The warm to hot conditions will stress row crops, but will favor Northern Plains and Northwest wheat harvest. » More DTN Weather Commentary Posted at 6:01AM Mon Aug 19, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Dismisses Recession Worries 08/19 06:11
	US, Venezuela Socialist Boss Talk 08/19 06:18
	34% of Economists See 2021 Recession 08/19 06:07
	Putin, Macron to Meet Ahead of G-7 08/19 06:14
	UK PM Pressured to Recall Parliament 08/19 06:17
	China Lashes Out at Taiwan for HK Offer08/19 06:10
	EU Inflation at 1% for July 08/19 06:13
	Global Shares Higher Monday 08/19 06:00

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.