Phone: 419-542-6287  Monday, April 24, 2017  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 04/24/17 06:15AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'2 2'2 357'0 06:03A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'6 2'0 363'6 06:04A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'2 2'2 371'0 06:03A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 384'0 2'0 382'0 06:03A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'4 1'6 391'6 06:03A Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 408'0 3'0 405'0 06:03A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'4 3'4 421'0 06:03A Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 437'6 438'6 3'2 435'4 06:03A Chart for @W7U Options for @W7U
Dec 17 461'2 462'6 460'4 462'6 3'4 459'2 06:03A Chart for @W7Z Options for @W7Z
Mar 18 480'4 481'0 480'4 480'6 2'4 478'2 06:03A Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 958'0 7'0 951'0 06:03A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 06:03A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 06:03A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'4 961'6 967'0 6'6 960'2 06:03A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 966'0 6'4 959'4 06:02A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 06:01A Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 111.700 112.450 111.475 111.575 0.025 111.625s 03:54A Chart for @LE7V Options for @LE7V
Dec 17 112.375 113.000 112.075 112.200 0.100 112.275s 06:01A Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 63.500 63.900 62.500 62.925 -0.775 63.025s 03:54A Chart for @HE7K Options for @HE7K
Jun 17 68.825 69.250 67.775 68.325 -0.350 68.325s 06:00A Chart for @HE7M Options for @HE7M
Jul 17 70.175 70.650 69.225 69.525 -0.650 69.525s 03:54A Chart for @HE7N Options for @HE7N
Aug 17 70.550 71.000 69.650 70.300 -0.375 70.225s 03:54A Chart for @HE7Q Options for @HE7Q
Oct 17 63.550 63.750 62.425 63.425 -0.225 63.325s 03:54A Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Markets
Click Here to Customize
Commodities
@C7K 359'2 2'2
@S7K 957'6 6'6
@W7K 408'0 3'0
@O7K 216'6 -0'6
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 04/24/17 06:15AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 83% Dew Pt: 33oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 8:27
As reported at DEFIANCE, OH at 6:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 30%
High: 65°F
Low: 46°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
Stocks Slump Friday 04/21 16:53

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN