Phone: 419-542-6287  Friday, January 18, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 

 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 01/18/19 08:36AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 382'0 378'2 380'4 0'4 380'0 08:25A Chart for @C9H Options for @C9H
May 19 388'0 390'0 386'2 388'4 0'4 388'0 08:22A Chart for @C9K Options for @C9K
Jul 19 395'2 397'6 393'6 396'0 0'4 395'4 08:25A Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'2 399'4 1'0 398'4 08:23A Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 402'0 404'4 1'2 403'2 08:24A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 516'0 520'4 2'6 517'6 08:25A Chart for @W9H Options for @W9H
May 19 525'0 527'6 521'0 525'2 2'2 523'0 08:25A Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 530'0 1'6 528'2 08:23A Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 538'6 2'0 536'6 08:15A Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 548'0 550'6 1'0 549'6 08:15A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 914'2 905'6 912'2 4'4 907'6 08:25A Chart for @S9H Options for @S9H
May 19 921'4 927'2 919'4 925'4 4'4 921'0 08:24A Chart for @S9K Options for @S9K
Jul 19 936'0 940'0 932'0 938'4 4'4 934'0 08:25A Chart for @S9N Options for @S9N
Aug 19 938'0 944'4 937'2 943'4 4'4 939'0 08:19A Chart for @S9Q Options for @S9Q
Sep 19 941'2 946'6 941'0 945'2 4'2 941'0 08:18A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 08:25A Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 08:25A Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 08:21A Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 08:22A Chart for @LE9Q Options for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 07:13A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 08:25A Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 08:25A Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 08:24A Chart for @HE9K Options for @HE9K
Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 08:06A Chart for @HE9M Options for @HE9M
Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 06:00A Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Markets
Click Here to Customize
Commodities
@C9H 380'4 0'4
@S9H 912'2 4'4
@W9H 520'4 2'6
@O9H 297'0 1'2
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 01/18/19 08:36AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 88% Dew Pt: 29oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 5:36
As reported at DEFIANCE, OH at 9:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 32°F
Low: 29°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 80%
High: 16°F
Low: 4°F
Precip: 0%
High: 6°F
Low: -12°F
Precip: 0%
High: 36°F
Low: 6°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Snow Moves into Northern Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 18, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Global Stocks Rise on Friday 01/18 05:54

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN