Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 05/27/19 06:16AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:59A Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05:56A Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A May 20 423'6 432'6 423'6 432'6 8'6 432'2s 02:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 04:19A Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05:26A Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05:56A Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/26 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:02A Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Oct 19 83.975 84.500 81.375 81.375 -2.975 81.400s 05/24 Dec 19 81.500 81.950 78.775 78.775 -2.975 78.800s 05/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9N 404'6 14'4 @S9N 829'2 8'2 @W9N 490'2 19'2 @O9N 309'0 4'0 Stocks MSFT 126.240000 0.060000 WMT 102.670000 0.810000 XOM 74.100000 0.310000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 05/27/19 06:16AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:09 Sunset: 9:00 As reported at DEFIANCE, OH at 6:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 58°F Precip: 67% High: 81°F Low: 64°F Precip: 80% High: 80°F Low: 62°F Precip: 80% High: 70°F Low: 63°F Precip: 80% High: 74°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weekend Rain in Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary Posted at 1:08PM Fri May 24, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Iraq Offers to Mediate for Iran, US 05/26 11:45
	Trump Undermines Advisor on NKorea 05/26 11:52
	Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
	2020 Dems Tiptoe Around Impeachment 05/26 11:48
	Europe Voters Elect New Parliament 05/26 11:51
	Pence to W. Point Grads: Expect Combat 05/26 11:44
	Syria Troops Regain Control of Village 05/26 11:47
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.