Phone: 419-542-6287  Tuesday, October 23, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

NOTICE
The Hicksville Grain Company
will not be accepting wheat
until after harvest


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/23/18 02:23AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 02:12A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'0 381'0 381'4 -0'2 381'6 02:12A Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 02:12A Chart for @C9K Options for @C9K
Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 02:12A Chart for @C9N Options for @C9N
Sep 19 396'2 397'2 396'2 396'4 0'2 396'2 02:12A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 507'2 -0'6 508'0 02:12A Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'4 526'4 526'6 -0'6 527'4 02:12A Chart for @W9H Options for @W9H
May 19 540'6 541'4 539'4 539'4 -0'6 540'2 02:12A Chart for @W9K Options for @W9K
Jul 19 546'6 547'2 545'6 546'0 -0'4 546'4 02:12A Chart for @W9N Options for @W9N
Sep 19 557'4 558'0 556'6 556'6 -0'4 557'2 02:12A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'2 -3'2 858'4 02:12A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 02:12A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'4 882'2 -3'4 885'6 02:12A Chart for @S9H Options for @S9H
May 19 898'0 898'4 895'2 895'4 -4'0 899'4 02:12A Chart for @S9K Options for @S9K
Jul 19 909'0 909'0 906'2 906'6 -3'4 910'2 02:12A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V Options for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z Options for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G Options for @LE9G
Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 10/22 Chart for @LE9J Options for @LE9J
Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 10/22 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z Options for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G Options for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 Chart for @HE9J Options for @HE9J
May 19 71.800 72.300 71.550 71.825 0.325 72.000s 10/22 Chart for @HE9K Options for @HE9K
Jun 19 78.800 79.300 78.150 78.350 0.475 78.425s 10/22 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Markets
Click Here to Customize
Commodities
@C8Z 369'4 0'0
@S8X 855'2 -3'2
@W8Z 507'2 -0'6
@O8Z 295'2 -0'2
Stocks
MSFT 109.630000 0.970000
WMT 97.140000 -0.010000
XOM 81.150000 -0.820000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/23/18 02:23AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 73% Dew Pt: 38oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 6:45
As reported at DEFIANCE, OH at 3:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Continues Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary

Posted at 2:05PM Mon Oct 22, 2018 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN