Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 04/24/19 05:48AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'2 351'0 352'0 0'6 351'2 05:37A Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 05:37A Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 05:37A Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 05:36A Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 05:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 438'0 439'4 436'0 436'4 -2'2 438'6 05:37A Jul 19 444'4 445'6 442'0 442'6 -2'2 445'0 05:37A Sep 19 451'0 452'2 448'6 449'4 -2'2 451'6 05:37A Dec 19 468'0 468'4 465'4 466'2 -2'0 468'2 05:37A Mar 20 485'0 485'0 482'6 484'0 -1'0 485'0 05:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 862'0 864'6 2'6 862'0 05:37A Jul 19 876'0 878'6 875'6 878'4 3'0 875'4 05:37A Aug 19 882'0 884'6 882'0 884'4 3'0 881'4 05:37A Sep 19 887'4 889'6 887'4 889'4 2'6 886'6 05:37A Nov 19 896'4 899'2 896'2 899'0 2'6 896'2 05:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 04/23 Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 04/23 Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9K 352'0 0'6 @S9K 864'6 2'6 @W9K 436'4 -2'2 @O9K 298'2 3'6 Stocks MSFT 125.440000 1.680000 WMT 103.070000 0.700000 XOM 83.380000 0.480000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 04/24/19 05:48AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 38oF Feels Like: 34oF Humid: 86% Dew Pt: 34oF Barom: 30.02 Wind Dir: NNW Cond: N/A Wind Spd: 5 mph Sunrise: 6:44 Sunset: 8:27 As reported at DEFIANCE, OH at 6:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 37°F Precip: 20% High: 68°F Low: 48°F Precip: 47% High: 63°F Low: 47°F Precip: 59% High: 56°F Low: 37°F Precip: 59% High: 60°F Low: 43°F Precip: 57%
	View complete Local Weather
	DTN Weather Summary
	More Southern Plains Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary Posted at 1:51PM Tue Apr 23, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Threatens Visa Overstay Crackdown04/23 05:59
	2020 Presidential Contenders Clash 04/23 06:02
	Census Question Goes to Supreme Court 04/23 06:05
	Easter Bombings a Response to NZ Attack04/23 06:08
	China Lashes Out at US Over Iran Oil 04/23 06:39
	NKorea's Kim Needs a Win in Putin Talks04/23 06:41
	PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
	S&P 500, Nasdaq Close at Record Highs 04/23 16:04

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.