Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 17      Soybeans Cash       New Crop 17
	Price as of 09/24/17 06:02PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 05:44P Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 04:40P May 18 370'4 377'0 370'4 374'6 3'2 374'4s 05:49P Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 05:18P Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 05:16P Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 02:00P May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:00P Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 02:00P Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 05:48P Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 05:17P Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 04:40P May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 04:01P Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 05:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C7Z 353'4 3'2 @S7X 985'2 13'4 @W7Z 449'6 -3'0 @O7Z 248'2 -2'0 Stocks MSFT 74.410000 0.200000 WMT 79.530000 -0.480000 XOM 79.920000 0.030000 TWX 102.400000 - 0.090000 County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 17      Soybeans Cash       New Crop 17     Price as of 09/24/17 06:02PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 89oF Feels Like: 89oF Humid: 33% Dew Pt: 56oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:27 Sunset: 7:31 As reported at DEFIANCE, OH at 6:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 59°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 77°F Low: 62°F Precip: 20% High: 70°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry, Hot Saturday Bryce Anderson (Bio) – DTN Meteorologist Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary Posted at 2:22PM Fri Sep 22, 2017 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	White House: Tax Plan Helps Businesses 09/24 12:38
	Germany's Merkel Seen Winning 4th Term 09/24 12:41
	Trump Travel Ban Expires Sunday 09/24 12:44
	1 Dead, 7 Injured in TN Church Shooting09/24 13:08
	Sen. Collins Likely Against Health Bill09/24 12:49
	Mexico Quake Leaves Thousands Homeless 09/24 12:51
	Airstrikes Hit Syria's Aleppo 09/24 12:53
	Energy Leads Stocks Mostly Hire 09/22 16:11

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.