NOTICE TO ALL WHEAT CUSTOMERS   THE HICKSVILLE GRAIN CO. WILL HOLD ALL WHEAT SAMPLES FROM THE 2019 CROP YEAR UNTIL THE END OF THE MONTH. IF YOU NEED YOUR SAMPLE FOR INSURANCE PURPOSES PLEASE HAVE IT PICKED UP BY SEPTEMBER 30TH.  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 09/18/19 10:42AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 367'6 370'0 365'6 368'0 0'0 368'0 10:31A Mar 20 379'4 382'0 378'0 380'0 0'0 380'0 10:31A May 20 387'6 390'0 386'4 388'0 -0'2 388'2 10:31A Jul 20 394'6 397'0 393'2 394'4 -0'4 395'0 10:31A Sep 20 398'6 400'4 397'4 398'2 -0'6 399'0 10:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 484'2 489'0 481'6 487'4 3'2 484'2 10:31A Mar 20 490'4 495'4 488'6 494'0 3'2 490'6 10:31A May 20 494'2 499'4 493'2 499'4 4'2 495'2 10:31A Jul 20 498'6 503'6 497'2 502'6 4'0 498'6 10:31A Sep 20 508'0 510'6 505'4 510'0 3'4 506'4 10:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 895'2 897'0 886'6 887'0 -6'6 893'6 10:31A Jan 20 909'0 910'4 900'4 901'0 -6'2 907'2 10:31A Mar 20 920'6 923'0 913'2 914'2 -5'2 919'4 10:31A May 20 932'4 933'2 924'4 925'0 -5'2 930'2 10:31A Jul 20 941'6 943'0 934'2 935'2 -4'4 939'6 10:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 99.350 99.825 99.000 99.825 0.475 99.350 10:31A Dec 19 105.225 105.525 104.875 105.475 0.175 105.300 10:31A Feb 20 111.775 112.000 111.350 111.575 - 0.200 111.775 10:31A Apr 20 115.075 115.300 114.600 114.750 - 0.325 115.075 10:31A Jun 20 107.800 107.975 107.400 107.450 - 0.275 107.725 10:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.100 63.625 62.000 63.025 0.925 62.100 10:31A Dec 19 67.250 68.500 67.150 67.375 -0.300 67.675 10:31A Feb 20 73.550 75.200 73.350 74.475 0.925 73.550 10:31A Apr 20 79.525 80.825 79.375 80.375 0.850 79.525 10:31A May 20 85.750 86.425 85.750 86.275 0.525 85.750 10:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9Z 368'0 0'0 @S9X 887'0 -6'6 @W9Z 487'4 3'2 @O9Z 279'0 -2'2 Stocks MSFT 137.830000 0.440000 WMT 117.131200 0.621200 XOM 72.770000 -0.400000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 09/18/19 10:42AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 61% Dew Pt: 58oF Barom: 30.17 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 7:42 As reported at DEFIANCE, OH at 11:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 57°F Precip: 0% High: 82°F Low: 57°F Precip: 0% High: 84°F Low: 65°F Precip: 20% High: 84°F Low: 67°F Precip: 0% High: 80°F Low: 70°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Most, but Not All, Areas Dry Wednesday Bryce Anderson (Bio) – DTN Meteorologist The Northwest, the western Midwest and the Texas coastal bend area will see rain today. Other areas will be dry. » More DTN Weather Commentary Posted at 5:58AM Wed Sep 18, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	House Dems, Lewandowski Spar 09/18 06:09
	Iran Warns US Over Any Attack Response 09/18 06:16
	Fed Likely to Cut Rates a 2nd Time 09/18 06:05
	Israel's Election Deadlocked 09/18 06:12
	McConnell: In Holding Pattern on Guns 09/18 06:15
	Sanders-Biden Feud Ramps Up 09/18 06:08
	End to State Mileage Standards Decried 09/18 06:11
	US Stocks Fall Ahead of Fed Decision 09/18 09:29

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.