PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 05/22/18 02:36AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 402'4 401'0 402'4 -0'2 402'6 02:26A Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:26A Dec 18 420'2 420'6 419'2 420'6 -0'2 421'0 02:26A Mar 19 428'4 429'0 427'6 429'0 -0'2 429'2 02:26A May 19 433'4 433'4 432'2 433'4 -0'2 433'6 02:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 509'6 502'6 508'2 1'0 507'2 02:26A Sep 18 523'0 526'6 520'2 525'6 1'2 524'4 02:26A Dec 18 545'6 548'6 542'4 547'6 1'0 546'6 02:26A Mar 19 564'0 567'2 562'2 566'4 1'0 565'4 02:26A May 19 572'4 575'6 572'4 575'6 0'4 575'2 02:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1024'6 1020'2 1024'0 -1'2 1025'2 02:26A Aug 18 1025'6 1027'6 1024'0 1027'2 -1'6 1029'0 02:26A Sep 18 1027'2 1028'6 1025'4 1028'4 -1'6 1030'2 02:26A Nov 18 1030'6 1032'4 1028'4 1031'6 -2'0 1033'6 02:26A Jan 19 1034'2 1035'6 1033'0 1034'4 -2'4 1037'0 02:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Dec 18 108.500 109.725 108.475 109.550 1.800 109.450s 05/21 Feb 19 111.775 113.200 111.750 112.875 1.875 112.825s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 05/21 Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 05/21 Aug 18 77.000 77.450 74.875 75.500 -0.575 76.050s 05/21 Oct 18 63.225 63.550 61.600 61.975 -0.525 62.300s 05/21 Dec 18 58.700 59.000 57.100 57.575 -0.350 57.950s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8N 402'4 -0'2 @S8N 1024'0 -1'2 @W8N 508'2 1'0 @O8N 245'2 0'0 Stocks MSFT 97.600000 1.240000 WMT 84.510000 0.870000 XOM 82.280000 0.980000 TWX 94.740000 0.290000 County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 05/22/18 02:36AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 90% Dew Pt: 53oF Barom: 29.99 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:12 Sunset: 8:56 As reported at DEFIANCE, OH at 3:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 56°F Precip: 72% High: 78°F Low: 54°F Precip: 0% High: 82°F Low: 55°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 86°F Low: 65°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Plains, Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary Posted at 12:56PM Mon May 21, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Demands DOJ Probe FBI Role 05/21 06:05
	Moon Role Diminished in Trump Talks 05/21 06:12
	Syria Gov't Resumes Anti-IS Offensive 05/21 06:01
	Kerry: Civil Discourse Under Threat 05/21 06:08
	Europe Wary of Italy Government Moves 05/21 06:11
	School Shooting Victims Remembered 05/21 06:04
	Maduro Wins Contested Venezuela Vote 05/21 06:07
	US-China Trade Progress Sends Stocks Up05/21 16:08

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.