Phone: 419-542-6287  Thursday, August 25, 2016  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 

FREE DP ON CORN AND BEANS

_____________________________________

We will not accept Xtend Soybeans!!


 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 08/25/16 01:08AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 327'6 0'2 327'4 12:57A Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 12:57A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 12:57A Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 12:58A Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 12:58A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'4 1'4 404'0 12:57A Chart for @W6U Options for @W6U
Dec 16 427'0 429'0 426'2 428'0 1'6 426'2 12:57A Chart for @W6Z Options for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 12:57A Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 12:58A Chart for @W7K Options for @W7K
Jul 17 473'6 473'6 473'6 473'6 2'6 471'0 12:58A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'4 -7'2 1030'6 12:57A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'2 -7'0 1005'2 12:57A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'6 -6'2 1006'0 12:57A Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 993'6 998'2 -5'2 1003'4 12:57A Chart for @S7H Options for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 12:58A Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.800 109.925 - 1.175 109.950s 08/24 Chart for @LE7G Options for @LE7G
Apr 17 110.025 110.025 108.650 108.650 - 1.225 108.850s 08/24 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.525 65.875 65.925 -0.550 66.125s 08/24 Chart for @HE7J Options for @HE7J
May 17 72.000 72.000 71.900 71.900 -0.875 71.900s 08/24 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Markets
Click Here to Customize
Commodities
@C6U 327'6 0'2
@S6U 1023'4 -7'2
@W6U 405'4 1'4
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 08/25/16 01:08AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 8:21
As reported at DEFIANCE, OH at 1:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 71°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 34%
High: 86°F
Low: 69°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM Wed Aug 24, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN