The vote is in.  The merger has passed by an overwhelming majority by both companies.  Thank You for your participation and confidence in the vote.  We are excited for the future of the Jewell Grain Company and the farmers we serve.                  DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH  Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 21      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21
	Price as of 06/13/21 11:40AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Dec 21 129.350 130.775 129.250 130.675 1.200 130.575s 06/11 Feb 22 133.200 134.375 132.900 134.375 1.125 134.275s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 Oct 21 97.750 97.825 96.075 96.625 -1.300 96.600s 06/11 Dec 21 89.400 89.400 87.825 88.775 -0.700 88.775s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C1N 685'0 -14'4 @S1N 1508'2 -35'4 @W1N 681'0 -3'0 @O1N 382'0 -7'0 Stocks MSFT 257.890000 0.650000 WMT 140.750000 XOM 62.170000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 21      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21     Price as of 06/13/21 11:40AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 50% Dew Pt: 61oF Barom: 29.89 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:05 Sunset: 9:13 As reported at Provines Farms, IN at 12:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 87°F Low: 69°F Precip: 0% High: 82°F Low: 61°F Precip: 20% High: 79°F Low: 58°F Precip: 20% High: 79°F Low: 51°F Precip: 0% High: 82°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Drier Trend Begins Behind Storms Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:49PM Fri Jun 11, 2021 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	G-7 Agrees on Vaccines, China, Taxing 06/13 09:27
	Erdogan, Biden Meet at Tense Time 06/13 09:37
	GOP Ramps Up Misleading Policy Attack 06/13 09:23
	Netanyahu Vows to Return to Power 06/13 09:32
	Rash of Shootings Stirs Fear for Summer06/13 09:36
	13 Killed in Syria Hospital Attack 06/13 09:26
	Afghan IS Group Claims Kabul Attacks 06/13 09:30
	US Stocks Notch Modest Gains 06/11 16:13

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.