Phone: 419-542-6287  Tuesday, August 3, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


 

  

  DELAY PRICE RATES FOR SOYBEANS AND CORN


SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 22    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 08/03/21 09:04PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'2 -0'2 550'4 08:54P Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 08:54P Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 560'2 0'0 560'2 08:54P Chart for @C2H Options for @C2H
May 22 565'2 566'6 563'6 564'6 -0'2 565'0 08:54P Chart for @C2K Options for @C2K
Jul 22 565'6 567'4 564'4 564'6 -1'0 565'6 08:54P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 726'6 724'2 726'0 1'4 724'4 08:54P Chart for @W1U Options for @W1U
Dec 21 734'6 736'6 734'6 736'2 1'4 734'6 08:54P Chart for @W1Z Options for @W1Z
Mar 22 742'4 744'2 742'4 744'2 1'4 742'6 08:54P Chart for @W2H Options for @W2H
May 22 742'0 743'4 742'0 743'4 1'6 741'6 08:54P Chart for @W2K Options for @W2K
Jul 22 714'6 717'2 714'6 716'4 1'0 715'4 08:54P Chart for @W2N Options for @W2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 08:53P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1329'2 1322'4 1325'6 2'0 1323'6 08:54P Chart for @S1U Options for @S1U
Nov 21 1322'2 1325'0 1317'4 1320'4 0'6 1319'6 08:53P Chart for @S1X Options for @S1X
Jan 22 1327'0 1330'4 1323'6 1326'4 1'2 1325'2 08:54P Chart for @S2F Options for @S2F
Mar 22 1327'0 1328'4 1322'4 1324'6 1'2 1323'4 08:54P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 137.300 137.900 136.975 137.500 0.175 137.500s 02:30P Chart for @LE2G Options for @LE2G
Apr 22 139.800 140.025 139.250 139.800 0.050 139.825s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P Chart for @HE1V Options for @HE1V
Dec 21 83.175 84.375 82.650 84.325 1.375 84.250s 02:31P Chart for @HE1Z Options for @HE1Z
Feb 22 85.700 86.600 85.075 86.600 1.125 86.525s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 87.400 87.825 86.650 87.825 0.675 87.775s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

My Markets
Click Here to Customize
Commodities
@C1U 550'2 -0'2
@S1Q 1394'6 2'4
@W1U 726'0 1'4
@O1U 444'2 -0'6
Stocks
MSFT 287.120000 2.300000
WMT 143.820000
XOM 58.200000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 22    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 08/03/21 09:04PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:52
As reported at Provines Farms, IN at 9:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 36%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Bill Leaves Out Climate, Clean Energy 08/03 06:09
WH Calls on States to Prevent Evictions08/03 06:17
IMF OKs Big Increase in Funds 08/03 06:04
McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
US Orders 24 Russian Diplomats Out 08/03 06:16
Afghan Pres. Seeks Defense of Cities 08/03 06:08
Europe Scrambles for Heat Resources 08/03 06:12
US Stocks Shake Off Wobbly Start 08/03 15:51

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN