Phone: 419-542-6287  Sunday, July 23, 2017  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Harvest    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 07/23/17 09:25PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 372'0 -7'6 379'6 09:14P Chart for @C7U Options for @C7U
Dec 17 389'0 389'2 384'6 385'4 -8'0 393'4 09:14P Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'2 395'6 397'0 -7'4 404'4 09:14P Chart for @C8H Options for @C8H
May 18 405'4 405'4 401'0 401'4 -8'0 409'4 09:14P Chart for @C8K Options for @C8K
Jul 18 410'0 410'0 405'6 406'6 -7'4 414'2 09:14P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 491'0 491'2 -8'0 499'2 09:13P Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 514'0 514'4 -8'0 522'4 09:13P Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 534'4 534'6 -8'2 543'0 09:13P Chart for @W8H Options for @W8H
May 18 552'2 552'2 545'0 545'0 -8'0 553'0 09:13P Chart for @W8K Options for @W8K
Jul 18 553'2 555'4 550'0 550'0 -8'0 558'0 09:13P Chart for @W8N Options for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 987'4 -21'4 1009'0 09:14P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 992'6 -21'4 1014'2 09:14P Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1000'0 -22'2 1022'2 09:14P Chart for @S7X Options for @S7X
Jan 18 1023'0 1023'0 1007'0 1008'6 -22'0 1030'6 09:14P Chart for @S8F Options for @S8F
Mar 18 1023'4 1024'4 1010'4 1012'2 -21'2 1033'4 09:14P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Chart for @LE7Z Options for @LE7Z
Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Chart for @LE8G Options for @LE8G
Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Chart for @HE7Q Options for @HE7Q
Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Chart for @HE7V Options for @HE7V
Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Chart for @HE7Z Options for @HE7Z
Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 Chart for @HE8G Options for @HE8G
Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 07/21 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Markets
Click Here to Customize
Commodities
@C7U 372'0 -7'6
@S7Q 987'4 -21'4
@W7U 491'4 -7'6
@O7U 291'0 -4'6
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Harvest    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 07/23/17 09:25PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 9:02
As reported at DEFIANCE, OH at 10:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 68°F
Precip: 60%
High: 79°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Stress Continues in Most Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary

Posted at 1:41PM Fri Jul 21, 2017 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: USS Ford 100,000 Ton Message 07/23 09:57
Missile Test May Happen Next Weekend 07/23 10:04
Tehran Demands Release of Citizens 07/23 09:53
Bush, Cuban: Trump Dragging Down GOP 07/23 10:00
Taliban Seize 2 Afghan Districts 07/23 10:03
8 Dead,20 Dire in Texas Immigrant Truck07/23 09:56
Mexico Judge Orders Trial for Duarte 07/23 09:59
Stocks Dip With Energy Prices Friday 07/21 16:40

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN