Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 03/20/19 09:17AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 370'2 370'2 -1'0 371'2 09:07A Jul 19 380'6 381'6 379'4 379'6 -1'0 380'6 09:07A Sep 19 387'4 388'4 386'4 386'6 -0'6 387'4 09:07A Dec 19 395'2 396'0 394'4 394'4 -0'6 395'2 09:07A Mar 20 406'0 406'6 405'4 405'4 -0'4 406'0 09:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 456'6 460'2 454'6 459'0 2'4 456'4 09:07A Jul 19 462'4 466'0 461'0 464'6 2'0 462'6 09:07A Sep 19 472'0 474'4 470'2 473'2 2'0 471'2 09:07A Dec 19 486'2 489'0 485'2 488'4 2'2 486'2 09:07A Mar 20 500'6 501'6 498'0 500'4 1'2 499'2 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 904'0 899'2 900'6 -3'2 904'0 09:07A Jul 19 916'0 917'6 913'0 914'4 -3'0 917'4 09:07A Aug 19 921'6 923'6 919'4 921'4 -2'2 923'6 09:07A Sep 19 927'2 928'2 925'6 926'2 -2'4 928'6 09:07A Nov 19 937'2 938'4 934'2 935'6 -2'4 938'2 09:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 129.400 129.550 129.000 129.250 0.125 129.125 09:07A Jun 19 122.975 123.025 122.375 122.700 - 0.025 122.725 09:07A Aug 19 118.900 119.025 118.550 118.775 0.050 118.725 09:07A Oct 19 118.725 118.900 118.625 118.850 0.100 118.750 09:07A Dec 19 121.200 121.525 121.100 121.475 0.250 121.225 09:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 72.150 70.550 71.875 1.050 70.825 09:07A May 19 79.000 80.275 79.000 80.250 1.100 79.150 09:07A Jun 19 87.550 88.650 87.300 88.500 1.250 87.250 09:07A Jul 19 90.075 91.475 90.050 91.425 1.350 90.075 09:07A Aug 19 91.000 92.500 90.700 92.500 1.525 90.975 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9K 370'4 -0'6 @S9K 901'4 -2'4 @W9K 459'2 2'6 @O9K 273'0 0'0 Stocks MSFT 117.025000 - 0.625000 WMT 99.160000 -0.690000 XOM 80.960000 0.090000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 03/20/19 09:17AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 73% Dew Pt: 28oF Barom: 30.22 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:40 Sunset: 7:49 As reported at DEFIANCE, OH at 9:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 29°F Precip: 80% High: 46°F Low: 33°F Precip: 71% High: 39°F Low: 30°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 52°F Low: 27°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in East, South Midwest Bryce Anderson (Bio) – DTN Meteorologist Light rain today in areas of the eastern and Southern Midwest. Dry conditions elsewhere will ease flooded conditions and allow field work. » More DTN Weather Commentary Posted at 5:47AM Wed Mar 20, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Shifting Hopes Ahead of Mueller Report 03/20 06:21
	Fed Likely to Stay Patient 03/20 06:28
	Pompeo Urges Gulf Crisis Resolution 03/20 06:15
	Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
	Trump: Tougher Venezuela Sanctions 03/20 06:27
	Cyclone Aid Arrives in Southern Africa 03/20 06:20
	UK's May to Ask EU for Brexit Delay 03/20 06:23
	Asia Markets Mixed on Wednesday 03/20 05:25

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.