Phone: 419-542-6287  Wednesday, April 24, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 04/24/19 05:48AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'2 351'0 352'0 0'6 351'2 05:37A Chart for @C9K Options for @C9K
Jul 19 360'0 361'2 360'0 360'6 0'4 360'2 05:37A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 367'6 368'4 0'2 368'2 05:37A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 379'2 380'0 0'2 379'6 05:36A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 394'0 394'6 0'2 394'4 05:36A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 438'0 439'4 436'0 436'4 -2'2 438'6 05:37A Chart for @W9K Options for @W9K
Jul 19 444'4 445'6 442'0 442'6 -2'2 445'0 05:37A Chart for @W9N Options for @W9N
Sep 19 451'0 452'2 448'6 449'4 -2'2 451'6 05:37A Chart for @W9U Options for @W9U
Dec 19 468'0 468'4 465'4 466'2 -2'0 468'2 05:37A Chart for @W9Z Options for @W9Z
Mar 20 485'0 485'0 482'6 484'0 -1'0 485'0 05:37A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 862'0 864'6 2'6 862'0 05:37A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 875'6 878'4 3'0 875'4 05:37A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 882'0 884'4 3'0 881'4 05:37A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 887'4 889'4 2'6 886'6 05:37A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 896'2 899'0 2'6 896'2 05:37A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 04/23 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 04/23 Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 04/23 Chart for @LE9Q Options for @LE9Q
Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 04/23 Chart for @LE9V Options for @LE9V
Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 04/23 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 04/23 Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 04/23 Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 04/23 Chart for @HE9N Options for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 04/23 Chart for @HE9Q Options for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 04/23 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Markets
Click Here to Customize
Commodities
@C9K 352'0 0'6
@S9K 864'6 2'6
@W9K 436'4 -2'2
@O9K 298'2 3'6
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 04/24/19 05:48AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 86% Dew Pt: 34oF
Barom: 30.02 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 8:27
As reported at DEFIANCE, OH at 6:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 37°F
Precip: 20%
High: 68°F
Low: 48°F
Precip: 47%
High: 63°F
Low: 47°F
Precip: 59%
High: 56°F
Low: 37°F
Precip: 59%
High: 60°F
Low: 43°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500, Nasdaq Close at Record Highs 04/23 16:04

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN