NOTICE The Hicksville Grain Company will not be accepting wheat until after harvest PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash      Soybeans All Fall
	Price as of 09/26/18 07:43AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 363'4 364'2 362'2 362'6 -1'0 363'6 07:32A Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 07:32A May 19 383'0 383'6 382'0 382'2 -1'2 383'4 07:32A Jul 19 388'4 389'2 387'6 388'0 -0'6 388'6 07:32A Sep 19 392'2 392'6 391'6 392'0 -0'4 392'4 07:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'2 525'4 520'2 521'2 0'4 520'6 07:32A Mar 19 540'4 544'0 539'0 539'2 -0'2 539'4 07:32A May 19 552'2 555'2 551'2 551'2 0'0 551'2 07:32A Jul 19 553'2 556'6 552'2 552'4 0'4 552'0 07:32A Sep 19 566'4 567'0 562'6 562'6 0'6 562'0 07:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 854'0 845'6 850'6 5'0 845'6 07:33A Jan 19 860'0 867'4 860'0 864'4 4'6 859'6 07:33A Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 07:33A May 19 886'2 893'4 886'2 890'6 4'6 886'0 07:33A Jul 19 897'4 904'2 897'0 901'4 4'4 897'0 07:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 07:16A Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 07:28A Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 07:03A Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 06:01A Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 07:25A Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 07:27A Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Apr 19 70.075 70.625 69.700 70.550 0.300 70.525s 07:12A May 19 75.425 75.550 75.300 75.475 0.350 75.675s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8Z 362'6 -1'0 @S8X 850'6 5'0 @W8Z 521'0 0'2 @O8Z 257'2 0'2 Stocks MSFT 114.450000 - 0.220000 WMT 95.100000 0.180000 XOM 86.500000 -0.100000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash      Soybeans All Fall     Price as of 09/26/18 07:43AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 29.93 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:29 Sunset: 7:28 As reported at DEFIANCE, OH at 8:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 52°F Precip: 0% High: 69°F Low: 47°F Precip: 0% High: 69°F Low: 48°F Precip: 20% High: 63°F Low: 46°F Precip: 0% High: 66°F Low: 44°F Precip: 44%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday Texas to Atlantic Areas Bryce Anderson (Bio) – DTN Meteorologist Areas from Texas to the Delta, the Atlantic and the Northeast will see varied rain today. Dry elsewhere. » More DTN Weather Commentary Posted at 5:54AM Wed Sep 26, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Fed Poised to Raise Rates Wednesday 09/26 06:26
	GOP Picks Female Prosecutor 09/26 06:29
	Cons. Caucus Asks Rosenstein to Testify09/26 06:32
	US AGs to Discuss Social Media Privacy 09/26 06:39
	First Ever Female Border Patrol Chief 09/26 06:43
	End of Bullet Train a GOP Strategy? 09/26 06:45
	San Fran New $2Bil Terminal Closes 09/26 06:48
	Asian Markets Rally Wednesday 09/26 06:10

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.