Hicksville Grain


	All Hicksville Grain Offices are now open to the public The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines: DO NOT ENTER if you feel symptomatic PLEASE WEAR A FACE MASK Maintain social distancing of at least 6 feet Thank you for your cooperation and patience during this difficult time. DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	All Fall
Soybeans	All Fall

Price as of 10/29/20 04:55PM CDT.

Click to view more Cash Prices

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	401'0	404'2	393'0	397'0	-3'0	398'4s	03:57P
	Mar 21	404'0	406'6	396'0	400'4	-2'6	401'4s	03:55P
	May 21	405'0	407'4	397'2	402'0	-2'0	403'2s	02:31P
	Jul 21	405'2	407'2	398'2	403'2	-1'4	404'2s	03:18P
	Sep 21	384'0	386'4	380'4	382'6	-0'6	383'4s	03:43P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	609'6	611'2	598'4	604'0	-5'0	603'6s	02:50P
	Mar 21	608'2	609'6	598'0	603'0	-4'6	603'0s	01:30P
	May 21	605'6	606'6	596'2	601'6	-4'2	601'2s	02:48P
	Jul 21	597'6	599'2	589'0	593'0	-4'6	593'0s	03:44P
	Sep 21	599'6	601'4	592'0	596'0	-5'2	595'2s	02:41P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	1058'4	1062'2	1051'0	1052'6	-5'4	1051'6s	02:44P
	Jan 21	1056'2	1058'6	1048'4	1051'2	-4'2	1050'4s	03:59P
	Mar 21	1043'2	1045'6	1036'6	1041'2	-1'4	1040'2s	03:49P
	May 21	1037'0	1041'0	1031'4	1037'4	-0'2	1036'2s	03:45P
	Jul 21	1035'6	1039'6	1030'4	1036'4	-0'4	1034'6s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	106.250	107.500	105.775	107.500	0.425	106.275s	01:05P
	Dec 20	104.650	108.325	104.450	108.300	3.300	107.975s	03:38P
	Feb 21	107.650	110.650	107.500	110.575	2.675	110.375s	01:05P
	Apr 21	111.375	113.825	111.200	113.725	2.150	113.525s	03:17P
	Jun 21	105.700	107.950	105.700	107.950	1.775	107.750s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	65.800	66.150	64.200	65.775	-0.750	65.625s	02:30P
	Feb 21	65.725	66.150	64.550	65.725	-0.600	65.600s	01:05P
	Apr 21	68.400	68.800	67.275	68.300	-0.425	68.325s	01:05P
	May 21	72.500	72.975	72.200	72.725	-0.775	72.775s	01:05P
	Jun 21	77.375	78.350	76.975	77.950	-0.225	78.000s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CZ0

My Markets

Click Here to Customize

Commodities
@C0Z	397'0	-3'0
@S0X	1052'6	-5'4
@W0Z	604'0	-5'0
@O0Z	300'4	3'2
Stocks
MSFT	204.720000	2.040000
WMT	139.920000	- 0.120000
XOM	32.970000	1.400000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	All Fall
Soybeans	All Fall

Price as of 10/29/20 04:55PM CDT.

Click to view more Cash Prices

Local Conditions

Hicksville, OH

Chg Zip Code:
Temp:	46^oF	Feels Like:	43^oF
Humid:	85%	Dew Pt:	41^oF
Barom:	29.79	Wind Dir:	NE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	8:08	Sunset:	6:37
As reported at Provines Farms, IN at 5:00 PM


	Local Radar
	Hicksville, OH

Local Forecast

Hicksville, OH

Thursday	Friday	Saturday	Sunday	Monday
High: 51°F Low: 41°F Precip: 0%	High: 46°F Low: 32°F Precip: 0%	High: 52°F Low: 28°F Precip: 0%	High: 48°F Low: 35°F Precip: 0%	High: 45°F Low: 27°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Stormy South Wednesday

Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Trump,Biden Look to Last-Minute FL Vote10/29 06:27
	FBI:Ransomware Assault on Health System10/29 06:38
	Millions of Mail Ballots Not Returned 10/29 06:20
	Zeta Barrels N.E. After Hitting LA 10/29 06:33
	Philly Pledges Better Shooting Response10/29 06:37
	France Braces for Lockdown as Deaths Up10/29 06:26
	China Blasts US Charges Against Agents 10/29 06:30
	World Shares Mixed on Thursday 10/29 05:40


	VRT Link
	For more information click here . . .


	Lime Spreader

	Click here for more information...

	More

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

DO NOT ENTER if you feel symptomatic

PLEASE WEAR A FACE MASK

Maintain social distancing of at least 6 feet

Thank you for your cooperation and patience during this difficult time.

DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

	Phone: 419-542-6287	Thursday, October 29, 2020

		Weather \| Futures \| Market News \| Headline News \| Portfolio \| Charts \| Options \| Futures Markets