Phone: 419-542-6287  Sunday, September 26, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


 

  

  DELAY PRICE RATES FOR SOYBEANS AND CORN


SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 22    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 09/26/21 04:17PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 04:01P Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 02:00P Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:00P Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 02:00P Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 02:00P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 02:00P Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 02:00P Chart for @W2H Options for @W2H
May 22 732'6 739'2 726'4 738'0 6'0 738'0s 02:00P Chart for @W2K Options for @W2K
Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 02:00P Chart for @W2N Options for @W2N
Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 Chart for @W2U Options for @W2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 04:00P Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:00P Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 02:00P Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 04:02P Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 04:00P Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 136.425 136.725 136.100 136.125 - 0.450 136.325s 02:00P Chart for @LE2J Options for @LE2J
Jun 22 131.375 131.525 130.900 131.000 - 0.475 131.150s 02:00P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P Chart for @HE2G Options for @HE2G
Apr 22 82.850 83.550 82.225 83.550 0.225 83.175s 02:00P Chart for @HE2J Options for @HE2J
May 22 86.650 87.100 86.550 87.100 0.300 86.875s 09/24 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

My Markets
Click Here to Customize
Commodities
@C1Z 525'4 -2'4
@S1X 1284'0 0'6
@W1Z 723'0 6'0
@O1Z 575'2 -4'6
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 22    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 09/26/21 04:17PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 38% Dew Pt: 50oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:29
As reported at Provines Farms, IN at 4:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 47°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Harvest Conditions for Most Areas This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary

Posted at 12:15PM Fri Sep 24, 2021 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Panel OKs Dems' $3.5T Bill 09/26 10:43
Haiti, Ethiopia Turmoil Concern at UN 09/26 10:51
US: Enough Vaccines for Boosters, Kids 09/26 10:39
UN, Afghan Taliban Work on Interactions09/26 10:47
SKorea Urges North to Restore Hotlines 09/26 10:50
Russia: In Sync With Others on Taliban 09/26 10:42
Iceland Elects 1st Female-Majority Govt09/26 10:45
US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN