Hicksville Grain


	All Hicksville Grain Offices are now open to the public The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines: DO NOT ENTER if you feel symptomatic Please wear a face mask Maintain social distancing of at least 6 feet Thank you for your cooperation and patience during this difficult time. DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	Cash
	New Crop 20
Soybeans	Cash
	New Crop 20

Price as of 08/10/20 01:06PM CDT.

Click to view more Cash Prices

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	307'4	311'6	307'4	311'0	3'2	307'6	12:55P
	Dec 20	320'4	323'6	320'4	323'0	2'2	320'6	12:55P
	Mar 21	332'2	335'2	332'2	335'0	2'2	332'6	12:55P
	May 21	340'6	343'2	340'6	343'0	1'6	341'2	12:55P
	Jul 21	347'2	349'6	347'2	349'4	1'6	347'6	12:55P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	495'2	497'2	490'0	491'4	-4'0	495'4	12:55P
	Dec 20	502'4	505'0	498'4	500'0	-3'4	503'4	12:55P
	Mar 21	511'0	512'6	506'2	507'2	-4'4	511'6	12:55P
	May 21	516'2	518'2	512'0	512'4	-4'6	517'2	12:55P
	Jul 21	520'2	522'0	516'2	517'0	-4'4	521'4	12:55P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	869'4	877'0	869'4	876'4	6'2	870'2	12:52P
	Sep 20	866'0	872'6	863'2	871'0	5'2	865'6	12:55P
	Nov 20	867'4	875'6	865'2	874'0	6'4	867'4	12:55P
	Jan 21	873'6	881'2	871'6	879'6	5'6	874'0	12:55P
	Mar 21	876'6	884'0	875'0	882'2	5'2	877'0	12:55P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	102.800	103.825	102.575	103.500	0.700	102.800	12:55P
	Oct 20	106.500	107.400	106.225	107.150	0.700	106.450	12:55P
	Dec 20	110.250	111.200	109.925	110.950	0.875	110.075	12:55P
	Feb 21	113.800	114.675	113.450	114.425	0.625	113.800	12:55P
	Apr 21	116.225	117.250	115.900	116.950	0.625	116.325	12:55P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	51.850	53.075	51.650	52.950	1.950	51.000	12:55P
	Oct 20	51.600	54.150	51.500	54.025	3.050	50.975	12:55P
	Dec 20	53.325	54.975	53.225	54.750	1.825	52.925	12:55P
	Feb 21	61.150	62.125	61.075	61.850	0.875	60.975	12:55P
	Apr 21	66.100	66.750	66.000	66.450	0.525	65.925	12:55P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CU0

My Markets

Click Here to Customize

Commodities
@C0U	311'0	3'2
@S0Q	876'4	6'2
@W0U	491'4	-4'0
@O0U	269'4	-4'6
Stocks
MSFT	207.750000	- 4.730000
WMT	131.765000	1.795000
XOM	44.245000	0.805000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	Cash
	New Crop 20
Soybeans	Cash
	New Crop 20

Price as of 08/10/20 01:06PM CDT.

Click to view more Cash Prices

Local Conditions

Hicksville, OH

Chg Zip Code:
Temp:	85^oF	Feels Like:	91^oF
Humid:	65%	Dew Pt:	72^oF
Barom:	30.01	Wind Dir:	SW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:43	Sunset:	8:47
As reported at COLDWATER, MI at 1:00 PM


	Local Radar
	Hicksville, OH

Local Forecast

Hicksville, OH

Monday	Tuesday	Wednesday	Thursday	Friday
High: 87°F Low: 68°F Precip: 67%	High: 83°F Low: 66°F Precip: 30%	High: 85°F Low: 58°F Precip: 0%	High: 84°F Low: 62°F Precip: 0%	High: 85°F Low: 64°F Precip: 47%

View complete Local Weather

DTN Weather Summary

Scattered Midwest Showers Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Pelosi:Russia, China Threats Not Equal 08/10 06:13
	States Owe Billions Under Trump Plan 08/10 06:25
	GOP Senator Subpoenas FBI Over Russia 08/10 06:06
	China Sanctions US Politicians 08/10 06:21
	Lebanon Questions Security Chief 08/10 06:24
	Gas Explosion Levels 3 Baltimore Homes 08/10 10:48
	Anger as Belarus Pres. Gets 6th Term 08/10 06:19
	Stocks Drift on Wall Street 08/10 09:22


	VRT Link
	For more information click here . . .


	Lime Spreader

	Click here for more information...

	More

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

DO NOT ENTER if you feel symptomatic

Please wear a face mask

Maintain social distancing of at least 6 feet

Thank you for your cooperation and patience during this difficult time.

DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

	Phone: 419-542-6287	Monday, August 10, 2020

		Weather \| Futures \| Market News \| Headline News \| Portfolio \| Charts \| Options \| Futures Markets