Phone: 419-542-6287  Thursday, August 16, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 


 


 


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 08/16/18 11:56PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 365'2 363'4 364'0 -1'2 365'2 11:43P Chart for @C8U Options for @C8U
Dec 18 379'4 379'6 378'0 378'4 -1'2 379'6 11:43P Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 11:43P Chart for @C9H Options for @C9H
May 19 397'4 398'2 397'0 397'0 -1'4 398'4 11:43P Chart for @C9K Options for @C9K
Jul 19 403'2 404'0 402'4 402'4 -1'6 404'2 11:43P Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 545'4 537'0 538'2 -4'0 542'2 11:44P Chart for @W8U Options for @W8U
Dec 18 562'0 564'2 557'0 558'4 -3'4 562'0 11:44P Chart for @W8Z Options for @W8Z
Mar 19 585'0 585'6 580'0 581'0 -3'6 584'6 11:42P Chart for @W9H Options for @W9H
May 19 596'0 596'6 592'2 592'2 -3'6 596'0 11:44P Chart for @W9K Options for @W9K
Jul 19 587'6 590'0 584'4 584'6 -3'6 588'4 11:44P Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 879'0 880'2 -5'2 885'4 11:43P Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 890'2 891'0 -6'0 897'0 11:43P Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 902'4 903'4 -5'6 909'2 11:43P Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 913'6 914'4 -5'2 919'6 11:43P Chart for @S9H Options for @S9H
May 19 930'0 932'0 925'0 925'6 -4'6 930'4 11:43P Chart for @S9K Options for @S9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 04:10P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Chart for @HE8Z Options for @HE8Z
Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 04:10P Chart for @HE9J Options for @HE9J
May 19 71.000 72.500 71.000 72.500 2.375 72.375s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Markets
Click Here to Customize
Commodities
@C8U 364'0 -1'2
@S8U 880'2 -5'2
@W8U 538'2 -4'0
@O8U 253'0 4'0
Stocks
MSFT 107.640000 - 0.020000
WMT 98.640000 8.420000
XOM 78.000000 1.060000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 08/16/18 11:56PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 73oF
Humid: 100% Dew Pt: 71oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 8:34
As reported at DEFIANCE, OH at 12:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 65°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 60%
High: 74°F
Low: 66°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in SE Plains, E.Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary

Posted at 1:07PM Thu Aug 16, 2018 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks March Up on China Hope 08/16 15:56

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN