PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 08/17/18 05:46PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 03:52P Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 03:52P Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 03:45P May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 01:30P Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 563'0 535'0 560'0 18'2 560'4s 03:11P Dec 18 562'0 582'6 555'0 579'2 17'6 579'6s 03:57P Mar 19 585'0 604'2 578'4 601'4 16'6 601'4s 01:30P May 19 596'0 614'2 590'0 611'0 15'0 611'0s 01:30P Jul 19 587'6 604'4 582'0 597'0 8'2 596'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 03:54P Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 03:52P Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 02:30P Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 01:30P May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 02:30P Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 04:10P Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 04:10P Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 04:10P Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 04:10P Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 02:30P Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 03:06P Apr 19 65.950 67.475 65.350 67.325 1.700 67.400s 01:05P May 19 72.500 73.675 72.500 73.625 1.125 73.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8U 364'4 -1'0 @S8U 886'4 -4'0 @W8U 560'0 18'2 @O8U 258'2 5'0 Stocks MSFT 107.580000 - 0.060000 WMT 97.850000 -0.790000 XOM 78.260000 0.260000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 08/17/18 05:46PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 84% Dew Pt: 68oF Barom: 29.94 Wind Dir: WNW Cond: N/A Wind Spd: 17 mph Sunrise: 6:49 Sunset: 8:34 As reported at DEFIANCE, OH at 6:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Friday Saturday Sunday Monday Tuesday High: 81°F Low: 68°F Precip: 80% High: 82°F Low: 66°F Precip: 65% High: 82°F Low: 63°F Precip: 0% High: 82°F Low: 62°F Precip: 0% High: 75°F Low: 66°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in E. Midwest, Southeast Bryce Anderson (Bio) – DTN Meteorologist The eastern Midwest and Southeast will see continued rain, the evening will see rain in the western Plains. » More DTN Weather Commentary Posted at 12:17PM Fri Aug 17, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Military Parade Delayed 08/17 06:17
	Former Security Leaders Blast Trump 08/17 06:24
	US Threatens More Turkey Sanctions 08/17 06:13
	Senate Confirms More Trump Judges 08/17 06:20
	Mattis:Further Taliban Assaults Likely 08/17 06:23
	US Vows to Work With States Over Fires 08/17 06:16
	'Queen of Soul' Franklin Dies at 76 08/17 06:19
	Stocks Rise Late Friday 08/17 15:48

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.