Hicksville Grain


	All Hicksville Grain Offices are now open to the public The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines: DO NOT ENTER if you feel symptomatic A FACE MASK IS REQUIRED FOR ENTRY Maintain social distancing of at least 6 feet Thank you for your cooperation and patience during this difficult time. DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	Cash
	New Crop 21
Soybeans	Cash
	New Crop 21

Price as of 03/07/21 08:28PM CST.

Click to view more Cash Prices

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	565'2	571'2	565'2	571'2	9'2	562'0	08:15P
	May 21	549'4	556'2	549'0	555'0	9'4	545'4	08:17P
	Jul 21	537'0	543'4	536'6	542'0	8'0	534'0	08:17P
	Sep 21	500'0	504'2	499'4	503'2	4'2	499'0	08:17P
	Dec 21	483'4	485'6	483'0	484'6	3'2	481'4	08:17P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	649'4	657'4	647'0	653'2	4'2	654'0s	08:17P
	May 21	659'6	662'6	658'2	659'2	6'2	653'0	08:17P
	Jul 21	648'2	652'0	648'2	649'2	6'0	643'2	08:17P
	Sep 21	647'6	650'4	647'2	647'2	5'2	642'0	08:17P
	Dec 21	652'4	654'6	651'6	652'4	5'4	647'0	08:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1447'0	1453'4	1447'0	1453'4	19'2	1434'2	08:17P
	May 21	1441'4	1460'0	1440'6	1457'2	27'2	1430'0	08:17P
	Jul 21	1424'4	1444'2	1424'0	1441'2	27'4	1413'6	08:17P
	Aug 21	1382'0	1398'2	1380'4	1396'4	25'4	1371'0	08:17P
	Sep 21	1297'6	1314'4	1297'6	1313'6	21'4	1292'2	08:17P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	118.725	119.325	118.500	119.000	0.475	119.025s	02:00P
	Jun 21	117.225	118.100	116.800	117.950	1.025	118.000s	02:00P
	Aug 21	116.325	117.200	116.000	116.975	0.850	117.075s	02:00P
	Oct 21	120.900	121.500	120.400	121.350	0.525	121.450s	02:00P
	Dec 21	123.975	124.500	123.550	124.400	0.400	124.475s	02:00P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	87.800	87.800	86.700	87.375	-0.125	87.175s	02:00P
	May 21	89.325	90.200	88.875	89.225	0.075	89.475s	03/05
	Jun 21	95.025	95.650	94.650	95.250	0.700	95.425s	02:00P
	Jul 21	95.475	96.200	95.100	95.875	0.625	95.925s	02:00P
	Aug 21	94.925	95.425	94.400	95.150	0.475	95.325s	02:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH1

My Markets

Click Here to Customize

Commodities
@C1H	571'2	9'2
@S1H	1453'4	19'2
@W1H	653'2	4'2
@O1H	391'6	5'2
Stocks
MSFT	231.600000	4.870000
WMT	129.120000
XOM	60.930000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	Cash
	New Crop 21
Soybeans	Cash
	New Crop 21

Price as of 03/07/21 08:28PM CST.

Click to view more Cash Prices

Local Conditions

Hicksville, OH

Chg Zip Code:
Temp:	30^oF	Feels Like:	30^oF
Humid:	63%	Dew Pt:	18^oF
Barom:	30.44	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:01	Sunset:	6:38
As reported at Provines Farms, IN at 9:00 PM


	Local Radar
	Hicksville, OH

Local Forecast

Hicksville, OH

Monday	Tuesday	Wednesday	Thursday	Friday
High: 65°F Low: 30°F Precip: 0%	High: 65°F Low: 40°F Precip: 0%	High: 67°F Low: 49°F Precip: 20%	High: 66°F Low: 57°F Precip: 80%	High: 53°F Low: 38°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Dry Saturday Expected

Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary

Posted at 1:25PM Fri Mar 5, 2021 CST

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Senate OKs $1.9T Virus Relief Bill 03/07 09:04
	Voting Bill Signed on Bloody Sunday 03/07 09:15
	B-52s Fly Over Mideast in US Warning 03/07 08:57
	China to US: Reverse Practice on Taiwan03/07 09:08
	Huge Blaze After Syria Oil Strike 03/07 09:13
	Workers Stress as Mask Rules Eased 03/07 09:03
	Lebanon's Caretaker PM Warns of Chaos 03/07 09:07
	US Stocks Rally to Weekly Gain 03/05 16:27


	VRT Link
	For more information click here . . .


	Lime Spreader

	Click here for more information...

	More

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

DO NOT ENTER if you feel symptomatic

A FACE MASK IS REQUIRED FOR ENTRY

Maintain social distancing of at least 6 feet

Thank you for your cooperation and patience during this difficult time.

DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

	Phone: 419-542-6287	Sunday, March 7, 2021

		Weather \| Futures \| Market News \| Headline News \| Portfolio \| Charts \| Options \| Futures Markets