Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 06/17/19 10:45PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 447'6 -7'0 454'6 10:34P Sep 19 462'4 464'6 449'4 454'6 -6'6 461'4 10:34P Dec 19 469'4 471'4 456'6 462'0 -6'4 468'4 10:34P Mar 20 474'6 476'0 462'0 467'0 -6'0 473'0 10:34P May 20 475'0 476'4 463'6 468'0 -6'0 474'0 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 529'4 533'0 -6'4 539'4 10:34P Sep 19 542'6 544'2 532'6 536'2 -6'4 542'6 10:34P Dec 19 555'4 556'0 544'4 548'0 -6'0 554'0 10:34P Mar 20 565'6 566'4 555'6 558'2 -6'0 564'2 10:34P May 20 566'2 566'2 559'2 561'4 -6'0 567'4 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 908'4 -4'2 912'6 10:34P Aug 19 925'0 928'0 909'2 915'0 -4'2 919'2 10:34P Sep 19 931'6 935'0 917'2 922'0 -4'2 926'2 10:34P Nov 19 945'0 948'0 929'4 935'2 -4'2 939'4 10:34P Jan 20 956'2 959'0 941'2 946'2 -4'4 950'6 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 01:05P Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 01:05P Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9N 447'4 -7'2 @S9N 908'2 -4'4 @W9N 533'0 -6'4 @O9N 297'2 -0'2 Stocks MSFT 132.850000 0.400000 WMT 109.160000 0.090000 XOM 75.090000 0.740000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 06/17/19 10:45PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 83% Dew Pt: 61oF Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:03 Sunset: 9:13 As reported at DEFIANCE, OH at 11:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 60°F Precip: 20% High: 82°F Low: 61°F Precip: 60% High: 76°F Low: 63°F Precip: 80% High: 81°F Low: 58°F Precip: 30% High: 84°F Low: 64°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain Tuesday in Midwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary Posted at 1:01PM Mon Jun 17, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Mexico Reinforces Border Checks 06/17 06:14
	Trump Sidesteps Senate for Top Aides 06/17 06:16
	Both Parties Prepare for 2020 Fight 06/17 06:19
	Massive Blackout Effects S. America 06/17 06:25
	Nearly 2 Million Join in HK Protests 06/17 06:30
	Huawei Revenue Billions Below Forecast 06/17 06:32
	Hemp Industry Looking for Standards 06/17 06:34
	US Stocks Add to 2 Weeks of Gains 06/17 15:50

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.