Phone: 419-542-6287  Wednesday, March 22, 2017  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 03/22/17 09:04PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 358'2 359'2 0'4 358'6 08:53P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 366'0 367'0 0'4 366'4 08:53P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 373'6 374'4 0'4 374'0 08:53P Chart for @C7U Options for @C7U
Dec 17 381'6 382'6 381'4 382'2 0'2 382'0 08:53P Chart for @C7Z Options for @C7Z
Mar 18 391'4 392'2 391'0 392'2 0'4 391'6 08:52P Chart for @C8H Options for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'0 421'2 422'6 0'4 422'2 08:52P Chart for @W7K Options for @W7K
Jul 17 436'4 438'2 436'4 437'6 0'2 437'4 08:52P Chart for @W7N Options for @W7N
Sep 17 452'2 454'0 452'2 454'0 0'4 453'4 08:52P Chart for @W7U Options for @W7U
Dec 17 472'6 473'0 472'6 473'0 -0'2 473'2 08:52P Chart for @W7Z Options for @W7Z
Mar 18 489'4 491'6 487'0 487'2 -4'4 487'4s 08:52P Chart for @W8H Options for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 998'6 999'2 -0'4 999'6 08:52P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1009'4 1010'0 -0'2 1010'2 08:53P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1011'6 1012'6 0'4 1012'2 08:52P Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1004'6 1004'6 1004'6 -0'2 1005'0 08:53P Chart for @S7U Options for @S7U
Nov 17 998'0 1000'4 997'6 998'0 -0'6 998'6 08:53P Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q Options for @LE7Q
Oct 17 106.850 109.725 106.800 108.425 1.825 108.550s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 107.475 109.900 107.475 108.950 1.550 109.025s 02:30P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03:10P Chart for @HE7M Options for @HE7M
Jul 17 76.400 76.725 75.675 75.700 -0.400 75.750s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 76.150 76.525 75.575 75.775 -0.225 75.700s 04:09P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Markets
Click Here to Customize
Commodities
@C7K 359'2 0'4
@S7K 999'2 -0'4
@W7K 422'6 0'4
@O7K 252'0 -2'2
Stocks
MSFT 65.030000 0.820000
WMT 70.250000 0.350000
XOM 81.760000 -0.070000
TWX 96.840000 -0.630000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 03/22/17 09:04PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 58% Dew Pt: 16oF
Barom: 30.55 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 7:53
As reported at DEFIANCE, OH at 9:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 20°F
Precip: 20%
High: 71°F
Low: 43°F
Precip: 52%
High: 59°F
Low: 51°F
Precip: 52%
High: 60°F
Low: 46°F
Precip: 60%
High: 62°F
Low: 44°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Windy, Warm Thursday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Windy and very warm conditions expected in the central and Southern Plains and southern Midwest. Western and Northern Plains and northern Midwest will see rain. » More DTN Weather Commentary

Posted at 2:47PM Wed Mar 22, 2017 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Manafort Secretly Worked for Russia 03/22 06:07
GOP Leaders Up Pressure on Health Bill 03/22 06:14
SCOTUS Pick Mostly Unscathed So Far 03/22 06:03
Afghanistan Seeks More US Help 03/22 06:10
Black Lawmakers to Confront Trump 03/22 06:13
Australia Close to Resettling Refugees 03/22 06:06
Latest N. Korea Missile Test Fails 03/22 06:09
Stocks Finish Mostly Higher Wednesday 03/22 17:59

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN