DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH  Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 22      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21
	Price as of 08/03/21 09:04PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 552'4 549'4 550'2 -0'2 550'4 08:54P Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 08:54P Mar 22 560'2 562'0 559'0 560'2 0'0 560'2 08:54P May 22 565'2 566'6 563'6 564'6 -0'2 565'0 08:54P Jul 22 565'6 567'4 564'4 564'6 -1'0 565'6 08:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 724'2 726'6 724'2 726'0 1'4 724'4 08:54P Dec 21 734'6 736'6 734'6 736'2 1'4 734'6 08:54P Mar 22 742'4 744'2 742'4 744'2 1'4 742'6 08:54P May 22 742'0 743'4 742'0 743'4 1'6 741'6 08:54P Jul 22 714'6 717'2 714'6 716'4 1'0 715'4 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 08:53P Sep 21 1327'0 1329'2 1322'4 1325'6 2'0 1323'6 08:54P Nov 21 1322'2 1325'0 1317'4 1320'4 0'6 1319'6 08:53P Jan 22 1327'0 1330'4 1323'6 1326'4 1'2 1325'2 08:54P Mar 22 1327'0 1328'4 1322'4 1324'6 1'2 1323'4 08:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P Feb 22 137.300 137.900 136.975 137.500 0.175 137.500s 02:30P Apr 22 139.800 140.025 139.250 139.800 0.050 139.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 02:30P Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 02:30P Dec 21 83.175 84.375 82.650 84.325 1.375 84.250s 02:31P Feb 22 85.700 86.600 85.075 86.600 1.125 86.525s 01:05P Apr 22 87.400 87.825 86.650 87.825 0.675 87.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C1U 550'2 -0'2 @S1Q 1394'6 2'4 @W1U 726'0 1'4 @O1U 444'2 -0'6 Stocks MSFT 287.120000 2.300000 WMT 143.820000 XOM 58.200000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 22      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21     Price as of 08/03/21 09:04PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:37 Sunset: 8:52 As reported at Provines Farms, IN at 9:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 81°F Low: 56°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 85°F Low: 65°F Precip: 36% High: 89°F Low: 66°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Weak Disturbance Crossing Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary Posted at 12:40PM Tue Aug 3, 2021 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Bill Leaves Out Climate, Clean Energy 08/03 06:09
	WH Calls on States to Prevent Evictions08/03 06:17
	IMF OKs Big Increase in Funds 08/03 06:04
	McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
	US Orders 24 Russian Diplomats Out 08/03 06:16
	Afghan Pres. Seeks Defense of Cities 08/03 06:08
	Europe Scrambles for Heat Resources 08/03 06:12
	US Stocks Shake Off Wobbly Start 08/03 15:51

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.