Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 

 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 01/16/19 04:07AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 374'0 2'6 371'2 03:57A Chart for @C9H Options for @C9H
May 19 381'2 383'2 381'2 382'6 3'0 379'6 03:56A Chart for @C9K Options for @C9K
Jul 19 389'0 390'6 389'0 390'4 3'0 387'4 03:57A Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'2 2'6 391'4 03:56A Chart for @C9U Options for @C9U
Dec 19 397'6 399'4 397'6 399'2 2'6 396'4 03:56A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 514'4 3'4 511'0 03:57A Chart for @W9H Options for @W9H
May 19 516'6 519'4 516'6 519'2 3'2 516'0 03:57A Chart for @W9K Options for @W9K
Jul 19 521'0 524'0 521'0 524'0 3'4 520'4 03:57A Chart for @W9N Options for @W9N
Sep 19 529'0 532'2 529'0 532'2 3'2 529'0 03:57A Chart for @W9U Options for @W9U
Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 03:57A Chart for @W9Z Options for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 03:57A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'6 5'0 906'6 03:57A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'6 5'0 919'6 03:57A Chart for @S9N Options for @S9N
Aug 19 928'2 930'0 928'2 930'0 4'6 925'2 03:57A Chart for @S9Q Options for @S9Q
Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 03:57A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Chart for @LE9M Options for @LE9M
Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01/15 Chart for @LE9Q Options for @LE9Q
Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01/15 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G Options for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J Options for @HE9J
May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Chart for @HE9K Options for @HE9K
Jun 19 79.200 80.150 78.425 78.850 -0.275 78.650s 01/15 Chart for @HE9M Options for @HE9M
Jul 19 80.475 81.250 79.875 80.250 -0.075 80.100s 01/15 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Markets
Click Here to Customize
Commodities
@C9H 374'2 3'0
@S9H 898'0 4'6
@W9H 514'6 3'6
@O9H 294'6 2'2
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 01/16/19 04:07AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 85% Dew Pt: 26oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 5:34
As reported at DEFIANCE, OH at 4:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 23°F
Precip: 54%
High: 33°F
Low: 23°F
Precip: 71%
High: 33°F
Low: 28°F
Precip: 0%
High: 28°F
Low: 22°F
Precip: 60%
High: 20°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Rejects Short-Term Shutdown Fix 01/15 06:27
Lawmakers to Deliver Verdict on Brexit 01/15 06:34
House Dems to Probe Drug Pricing 01/15 06:23
AG Nominee Begins Confirmation Hearing 01/15 06:30
Rep. King Booted Off House Committees 01/15 06:33
Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
Polish Mayor Dies After Stabbing Attack01/15 06:29
US Indexes Hit 1-Month Highs 01/15 16:24

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN