Phone: 419-542-6287  Wednesday, August 21, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


 
 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 08/21/19 01:09PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 364'0 357'0 362'2 2'6 359'4 12:57P Chart for @C9U Options for @C9U
Dec 19 369'2 371'4 366'2 370'0 1'2 368'6 12:57P Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 378'6 382'0 0'6 381'2 12:57P Chart for @C0H Options for @C0H
May 20 389'4 391'4 387'0 389'6 1'0 388'6 12:57P Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 394'0 396'6 1'0 395'6 12:57P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'0 461'0 1'0 460'0 12:57P Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 461'6 466'2 -0'2 466'4 12:57P Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 469'0 473'2 -1'0 474'2 12:58P Chart for @W0H Options for @W0H
May 20 480'6 480'6 474'0 477'6 -1'6 479'4 12:57P Chart for @W0K Options for @W0K
Jul 20 485'4 485'4 478'4 482'6 -1'2 484'0 12:57P Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 864'0 854'2 860'4 4'6 855'6 12:57P Chart for @S9U Options for @S9U
Nov 19 868'2 876'4 866'6 873'0 4'6 868'2 12:57P Chart for @S9X Options for @S9X
Jan 20 882'0 890'2 880'6 887'0 5'0 882'0 12:57P Chart for @S0F Options for @S0F
Mar 20 895'2 903'2 894'0 900'0 4'6 895'2 12:57P Chart for @S0H Options for @S0H
May 20 906'6 914'4 905'4 911'4 4'6 906'6 12:57P Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.600 0.800 101.800 12:57P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.275 0.275 100.000 12:57P Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.375 0.550 104.825 12:57P Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 111.150 110.025 110.450 0.700 109.750 12:58P Chart for @LE0G Options for @LE0G
Apr 20 112.250 113.300 112.100 112.825 0.975 111.850 12:58P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.375 -1.600 64.975 12:57P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.500 62.800 -1.375 64.175 12:57P Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 69.850 -0.950 70.800 12:57P Chart for @HE0G Options for @HE0G
Apr 20 75.950 76.875 74.875 75.175 -0.800 75.975 12:57P Chart for @HE0J Options for @HE0J
May 20 81.575 82.025 81.575 82.000 1.150 82.000s 12:57P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Markets
Click Here to Customize
Commodities
@C9U 362'2 2'6
@S9U 860'4 4'6
@W9U 461'0 1'0
@O9U 271'4 -1'2
Stocks
MSFT 138.540000 1.280000
WMT 112.170000 0.120000
XOM 69.720000 0.690000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 08/21/19 01:09PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 60% Dew Pt: 67oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:28
As reported at DEFIANCE, OH at 1:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 70°F
Precip: 0%
High: 78°F
Low: 64°F
Precip: 62%
High: 77°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Midwest, Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains, western Midwest areas will see rain, possibly heavy, today. Very hot in Southern Plains, Delta. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
Retailer Earnings Drive US Stocks Up 08/21 09:26

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN