Phone: 419-542-6287  Wednesday, March 20, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 03/20/19 09:17AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 370'2 370'2 -1'0 371'2 09:07A Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 379'4 379'6 -1'0 380'6 09:07A Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 386'4 386'6 -0'6 387'4 09:07A Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 394'4 394'4 -0'6 395'2 09:07A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 405'4 405'4 -0'4 406'0 09:07A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 460'2 454'6 459'0 2'4 456'4 09:07A Chart for @W9K Options for @W9K
Jul 19 462'4 466'0 461'0 464'6 2'0 462'6 09:07A Chart for @W9N Options for @W9N
Sep 19 472'0 474'4 470'2 473'2 2'0 471'2 09:07A Chart for @W9U Options for @W9U
Dec 19 486'2 489'0 485'2 488'4 2'2 486'2 09:07A Chart for @W9Z Options for @W9Z
Mar 20 500'6 501'6 498'0 500'4 1'2 499'2 09:06A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 904'0 899'2 900'6 -3'2 904'0 09:07A Chart for @S9K Options for @S9K
Jul 19 916'0 917'6 913'0 914'4 -3'0 917'4 09:07A Chart for @S9N Options for @S9N
Aug 19 921'6 923'6 919'4 921'4 -2'2 923'6 09:07A Chart for @S9Q Options for @S9Q
Sep 19 927'2 928'2 925'6 926'2 -2'4 928'6 09:07A Chart for @S9U Options for @S9U
Nov 19 937'2 938'4 934'2 935'6 -2'4 938'2 09:07A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.550 129.000 129.250 0.125 129.125 09:07A Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.025 122.375 122.700 - 0.025 122.725 09:07A Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.025 118.550 118.775 0.050 118.725 09:07A Chart for @LE9Q Options for @LE9Q
Oct 19 118.725 118.900 118.625 118.850 0.100 118.750 09:07A Chart for @LE9V Options for @LE9V
Dec 19 121.200 121.525 121.100 121.475 0.250 121.225 09:07A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 72.150 70.550 71.875 1.050 70.825 09:07A Chart for @HE9J Options for @HE9J
May 19 79.000 80.275 79.000 80.250 1.100 79.150 09:07A Chart for @HE9K Options for @HE9K
Jun 19 87.550 88.650 87.300 88.500 1.250 87.250 09:07A Chart for @HE9M Options for @HE9M
Jul 19 90.075 91.475 90.050 91.425 1.350 90.075 09:07A Chart for @HE9N Options for @HE9N
Aug 19 91.000 92.500 90.700 92.500 1.525 90.975 09:07A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Markets
Click Here to Customize
Commodities
@C9K 370'4 -0'6
@S9K 901'4 -2'4
@W9K 459'2 2'6
@O9K 273'0 0'0
Stocks
MSFT 117.025000 - 0.625000
WMT 99.160000 -0.690000
XOM 80.960000 0.090000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 03/20/19 09:17AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 73% Dew Pt: 28oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 7:49
As reported at DEFIANCE, OH at 9:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 29°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 71%
High: 39°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in East, South Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain today in areas of the eastern and Southern Midwest. Dry conditions elsewhere will ease flooded conditions and allow field work. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 20, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Asia Markets Mixed on Wednesday 03/20 05:25

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN