Phone: 419-542-6287  Friday, April 20, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 


 
 

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 		 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 04/20/18 12:51PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 377'2 377'6 -4'2 382'0 12:40P Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 386'0 386'6 -4'2 391'0 12:41P Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 393'6 394'4 -4'0 398'4 12:41P Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 403'0 403'4 -4'4 408'0 12:41P Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'6 411'4 -4'0 415'4 12:41P Chart for @C9H Options for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 466'4 467'0 -9'6 476'6 12:41P Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 479'6 480'6 -10'0 490'6 12:41P Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 498'2 499'0 -9'4 508'4 12:41P Chart for @W8U Options for @W8U
Dec 18 531'6 532'2 522'2 523'2 -9'0 532'2 12:41P