NEW DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FIRST 10 DAYS FREE THEN .05 PER BUSHEL PER MONTH CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH    PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn All Fall      Soybeans All Fall
	Price as of 11/17/19 05:59AM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 May 20 85.750 85.750 84.600 84.800 -1.625 85.025s 11/15 Jun 20 91.675 91.675 89.625 90.225 -1.425 90.375s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9Z 370'6 -4'4 @S0F 918'0 1'4 @W9Z 502'6 -5'0 @O9Z 309'0 0'2 Stocks MSFT 149.970000 1.910000 WMT 118.870000 XOM 69.190000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn All Fall      Soybeans All Fall     Price as of 11/17/19 05:59AM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 84% Dew Pt: 20oF Barom: 30.19 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:28 Sunset: 5:17 As reported at DEFIANCE, OH at 6:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 43°F Low: 22°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 44°F Low: 33°F Precip: 0% High: 46°F Low: 31°F Precip: 0% High: 49°F Low: 37°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Saturday to Continue Dry Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary Posted at 3:35PM Fri Nov 15, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	New Hampshire Primary Filing Closes 11/16 09:43
	Closed Door Testimony Saturday 11/16 09:36
	Roger Stone Guilty on 7 Counts 11/16 09:32
	Bolivia's Crisis Turns Deadly Again 11/16 09:12
	Louisiana Voters Head to Polls 11/16 09:16
	Ousted Ambassador Talks; Trump Tweets 11/16 09:19
	Chicago Teachers Approve Contract 11/16 09:40
	US Stock Indexes End Week With New High11/15 16:19

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.