Phone: 419-542-6287  Wednesday, September 26, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

NOTICE
The Hicksville Grain Company
will not be accepting wheat
until after harvest


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Soybeans Chart All Fall    
Price as of 09/26/18 07:43AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 363'4 364'2 362'2 362'6 -1'0 363'6 07:32A Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'2 374'2 374'6 -1'0 375'6 07:32A Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'0 382'2 -1'2 383'4 07:32A Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 387'6 388'0 -0'6 388'6 07:32A Chart for @C9N Options for @C9N
Sep 19 392'2 392'6 391'6 392'0 -0'4 392'4 07:32A Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'2 525'4 520'2 521'2 0'4 520'6 07:32A Chart for @W8Z Options for @W8Z
Mar 19 540'4 544'0 539'0 539'2 -0'2 539'4 07:32A Chart for @W9H Options for @W9H
May 19 552'2 555'2 551'2 551'2 0'0 551'2 07:32A Chart for @W9K Options for @W9K
Jul 19 553'2 556'6 552'2 552'4 0'4 552'0 07:32A Chart for @W9N Options for @W9N
Sep 19 566'4 567'0 562'6 562'6 0'6 562'0 07:32A Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 854'0 845'6 850'6 5'0 845'6 07:33A Chart for @S8X Options for @S8X
Jan 19 860'0 867'4 860'0 864'4 4'6 859'6 07:33A Chart for @S9F Options for @S9F
Mar 19 872'2 880'4 872'2 877'2 4'4 872'6 07:33A Chart for @S9H Options for @S9H
May 19 886'2 893'4 886'2 890'6 4'6 886'0 07:33A Chart for @S9K Options for @S9K
Jul 19 897'4 904'2 897'0 901'4 4'4 897'0 07:33A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.150 112.525 111.900 112.500 0.175 112.350s 07:16A Chart for @LE8V Options for @LE8V
Dec 18 117.200 117.450 116.625 117.400 0.200 117.200s 07:28A Chart for @LE8Z Options for @LE8Z
Feb 19 121.425 121.725 121.025 121.725 0.250 121.550s 07:03A Chart for @LE9G Options for @LE9G
Apr 19 122.575 122.975 122.375 122.975 0.225 122.825s 06:01A Chart for @LE9J Options for @LE9J
Jun 19 115.300 115.750 115.150 115.675 0.225 115.625s 06:01A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.650 62.725 61.400 62.550 1.425 62.425s 07:25A Chart for @HE8V Options for @HE8V
Dec 18 57.200 57.800 56.325 57.725 0.775 57.750s 07:27A Chart for @HE8Z Options for @HE8Z
Feb 19 65.475 65.950 64.950 65.850 0.450 65.900s 09/25 Chart for @HE9G Options for @HE9G
Apr 19 70.075 70.625 69.700 70.550 0.300 70.525s 07:12A Chart for @HE9J Options for @HE9J
May 19 75.425 75.550 75.300 75.475 0.350 75.675s 09/25 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Markets
Click Here to Customize
Commodities
@C8Z 362'6 -1'0
@S8X 850'6 5'0
@W8Z 521'0 0'2
@O8Z 257'2 0'2
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
 Soybeans Chart All Fall    
Price as of 09/26/18 07:43AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 7:28
As reported at DEFIANCE, OH at 8:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 20%
High: 63°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Texas to Atlantic Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas from Texas to the Delta, the Atlantic and the Northeast will see varied rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Sep 26, 2018 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Fed Poised to Raise Rates Wednesday 09/26 06:26
GOP Picks Female Prosecutor 09/26 06:29
Cons. Caucus Asks Rosenstein to Testify09/26 06:32
US AGs to Discuss Social Media Privacy 09/26 06:39
First Ever Female Border Patrol Chief 09/26 06:43
End of Bullet Train a GOP Strategy? 09/26 06:45
San Fran New $2Bil Terminal Closes 09/26 06:48
Asian Markets Rally Wednesday 09/26 06:10

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN