Phone: 419-542-6287  Tuesday, January 26, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  

   All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

             A FACE MASK IS REQUIRED FOR ENTRY

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 01/26/21 11:31AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 513'0 531'2 508'0 530'4 19'0 511'4 11:19A Chart for @C1H Options for @C1H
May 21 515'6 533'6 510'4 532'6 18'4 514'2 11:19A Chart for @C1K Options for @C1K
Jul 21 510'4 527'6 506'0 526'6 16'6 510'0 11:19A Chart for @C1N Options for @C1N
Sep 21 459'0 470'4 455'6 470'4 11'6 458'6 11:19A Chart for @C1U Options for @C1U
Dec 21 435'6 445'4 432'2 445'4 10'6 434'6 11:19A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 646'6 667'6 641'2 667'4 19'0 648'4 11:19A Chart for @W1H Options for @W1H
May 21 647'6 665'6 642'0 665'6 16'6 649'0 11:19A Chart for @W1K Options for @W1K
Jul 21 630'6 648'4 626'4 648'4 14'6 633'6 11:19A Chart for @W1N Options for @W1N
Sep 21 633'2 647'6 627'2 647'6 13'6 634'0 11:19A Chart for @W1U Options for @W1U
Dec 21 634'2 651'6 633'2 651'6 12'6 639'0 11:19A Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1348'2 1376'4 1333'4 1376'4 33'0 1343'4 11:19A Chart for @S1H Options for @S1H
May 21 1345'6 1375'2 1332'4 1375'2 32'4 1342'6 11:19A Chart for @S1K Options for @S1K
Jul 21 1329'0 1358'4 1315'4 1358'4 30'0 1328'4 11:19A Chart for @S1N Options for @S1N
Aug 21 1283'4 1306'0 1268'2 1306'0 25'6 1280'2 11:19A Chart for @S1Q Options for @S1Q
Sep 21 1181'6 1207'0 1171'0 1207'0 24'4 1182'4 11:19A Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.500 117.625 116.475 117.000 0.475 116.525 11:20A Chart for @LE1G Options for @LE1G
Apr 21 122.675 123.700 122.475 123.000 0.050 122.950 11:20A Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.700 118.700 119.250 0.425 118.825 11:20A Chart for @LE1M Options for @LE1M
Aug 21 118.400 119.025 118.350 118.725 0.300 118.425 11:20A Chart for @LE1Q Options for @LE1Q
Oct 21 121.500 122.250 121.500 121.975 0.475 121.500 11:20A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 70.750 70.750 69.775 70.125 -0.500 70.625 11:20A Chart for @HE1G Options for @HE1G
Apr 21 76.750 77.600 76.475 77.025 0.400 76.625 11:20A Chart for @HE1J Options for @HE1J
May 21 81.000 82.000 81.000 81.500 0.275 81.225 11:20A Chart for @HE1K Options for @HE1K
Jun 21 87.450 88.300 87.425 87.950 0.450 87.500 11:20A Chart for @HE1M Options for @HE1M
Jul 21 87.825 88.450 87.825 88.450 0.575 87.875 11:19A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Markets
Click Here to Customize
Commodities
@C1H 530'4 19'0
@S1H 1376'4 33'0
@W1H 667'4 19'0
@O1H 355'0 0'4
Stocks
MSFT 232.711900 3.181900
WMT 147.160000 0.960000
XOM 46.310000 -0.590000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 01/26/21 11:31AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 94% Dew Pt: 30oF
Barom: 29.76 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:55 Sunset: 5:48
As reported at Provines Farms, IN at 12:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 27°F
Precip: 57%
High: 27°F
Low: 19°F
Precip: 0%
High: 26°F
Low: 15°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Midwest Snow and Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Impeachment Goes to Senate 01/26 08:11
McConnell Backs Off Senate Filibuster 01/26 08:19
UN: 4.7% Global Growth in 2021 01/26 08:03
Iran: No Infinite Time for Nuke Deal 01/26 08:15
Dominion Sues Giuliani Over Election 01/26 08:18
EU: Vaccine Makers Must Fill Commitment01/26 08:10
Italian PM Resigns Over COVID Response 01/26 08:14
US Stock Indexes Edge Higher 01/26 09:30

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN