Phone: 419-542-6287  Thursday, November 15, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

NOTICE
The Hicksville Grain Company
will not be accepting wheat
until after harvest


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/15/18 09:21PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'4 367'0 368'2 0'6 367'4 09:10P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'2 377'6 379'2 1'0 378'2 09:10P Chart for @C9H Options for @C9H
May 19 385'4 386'4 385'2 386'4 0'6 385'6 09:10P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 392'0 393'2 0'6 392'4 09:10P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 09:10P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'2 505'0 506'4 1'0 505'4 09:09P Chart for @W8Z Options for @W8Z
Mar 19 513'6 515'2 513'6 515'0 0'2 514'6 09:09P Chart for @W9H Options for @W9H
May 19 522'4 523'4 522'4 523'4 0'4 523'0 09:09P Chart for @W9K Options for @W9K
Jul 19 531'2 532'0 531'2 532'0 0'2 531'6 09:09P Chart for @W9N Options for @W9N
Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 09:09P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 890'4 1'6 888'6 09:10P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 904'0 1'6 902'2 09:10P Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 916'6 1'2 915'4 09:10P Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 927'4 929'2 1'2 928'0 09:10P Chart for @S9N Options for @S9N
Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 09:10P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P Chart for @HE9J Options for @HE9J
May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 04:09P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Markets
Click Here to Customize
Commodities
@C8Z 368'0 0'4
@S9F 890'4 1'6
@W8Z 506'4 1'0
@O8Z 292'6 0'4
Stocks
MSFT 107.280000 2.310000
WMT 99.540000 - 1.990000
XOM 78.190000 0.800000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/15/18 09:21PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 92% Dew Pt: 30oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 5:17
As reported at DEFIANCE, OH at 10:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 27°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 62%
High: 34°F
Low: 25°F
Precip: 62%
High: 32°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Moving South Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:20PM Thu Nov 15, 2018 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN