NOTICE The Hicksville Grain Company will not be accepting wheat until after harvest PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall
	Price as of 11/12/18 12:52PM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 12:41P Mar 19 380'4 383'4 379'2 382'0 0'6 381'2 12:41P May 19 388'0 391'2 387'2 390'0 0'6 389'2 12:41P Jul 19 394'6 398'0 393'6 396'6 0'6 396'0 12:41P Sep 19 397'0 399'6 396'4 398'4 0'4 398'0 12:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 502'4 520'4 501'2 519'0 17'0 502'0 12:41P Mar 19 512'6 527'6 511'6 526'2 14'0 512'2 12:41P May 19 520'4 534'4 520'4 533'4 14'0 519'4 12:41P Jul 19 526'4 541'2 526'4 539'6 13'6 526'0 12:41P Sep 19 537'6 552'0 537'6 551'2 13'4 537'6 12:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 874'0 874'0 868'2 872'0 -3'2 875'2 12:41P Jan 19 885'4 887'2 879'4 883'4 -3'2 886'6 12:41P Mar 19 898'4 900'2 893'0 897'0 -3'0 900'0 12:41P May 19 912'0 914'0 906'2 910'2 -3'0 913'2 12:41P Jul 19 925'0 926'4 919'2 923'2 -3'2 926'4 12:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.250 115.400 114.125 114.950 0.375 114.575 12:41P Feb 19 117.550 118.675 117.500 118.125 0.325 117.800 12:41P Apr 19 120.150 120.750 119.850 120.375 0.125 120.250 12:41P Jun 19 112.575 113.400 112.400 112.875 0.175 112.700 12:41P Aug 19 111.675 112.575 111.550 112.100 0.175 111.925 12:41P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 55.700 57.900 55.225 56.225 0.425 55.800 12:41P Feb 19 59.400 62.200 59.300 61.550 2.050 59.500 12:41P Apr 19 66.325 67.825 65.625 67.325 1.625 65.700 12:41P May 19 72.800 74.100 72.800 74.025 1.225 72.800 12:41P Jun 19 81.275 82.800 81.150 82.675 1.425 81.250 12:41P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8Z 371'0 1'2 @S8X 872'0 -3'2 @W8Z 519'0 17'0 @O8Z 284'0 -1'0 Stocks MSFT 106.870000 - 2.700000 WMT 104.320000 - 1.240000 XOM 80.430000 -0.440000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall     Price as of 11/12/18 12:52PM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 76% Dew Pt: 30oF Barom: 30.3 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:22 Sunset: 5:21 As reported at DEFIANCE, OH at 1:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 40°F Low: 23°F Precip: 53% High: 33°F Low: 23°F Precip: 30% High: 34°F Low: 19°F Precip: 0% High: 38°F Low: 23°F Precip: 59% High: 39°F Low: 29°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow Monday in Southern Areas Bryce Anderson (Bio) – DTN Meteorologist Moderate to heavy snow is in store for the Southern Plains, and moderate to heavy rain will be featured in the Delta and Deep South Monday. Other crop areas will be dry. A new round of cold temperatures is also likely for most central U.S. and Canadian Prairies areas. Areas with precipitation will have disruption to transportation and stress to livestock and winter wheat. Cold and dry conditions offer late-harvest improvement in northern areas. » More DTN Weather Commentary Posted at 5:53AM Mon Nov 12, 2018 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Stood Mostly Alone in Paris 11/12 06:17
	Dems Seek to Protect Mueller Probe 11/12 06:24
	Protests,Litigation Dominate FL Recount11/12 06:13
	Pence to Discuss Trade,NKorea in Japan 11/12 06:20
	Record Deaths in N. Calif. Wildfires 11/12 06:23
	Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
	EU Pressures Britain on Brexit Deal 11/12 06:19
	Stocks Move Broadly Lower Early Monday 11/12 09:53

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.