Phone: 419-542-6287  Wednesday, November 22, 2017  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

HAVE A SAFE
AND HAPPY
HARVEST
 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Fall    
 Soybeans Chart Fall    
Price as of 11/22/17 12:02PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 345'0 0'0 345'0 11:51A Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'6 0'4 356'2 11:51A Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 365'2 0'6 364'4 11:51A Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 373'0 0'6 372'2 11:51A Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 380'4 1'0 379'4 11:51A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 424'6 426'2 420'6 424'0 -0'6 424'6 11:51A Chart for @W7Z Options for @W7Z
Mar 18 441'2 444'4 438'4 442'2 1'0 441'2 11:51A Chart for @W8H Options for @W8H
May 18 453'4 457'0 450'6 454'6 1'6 453'0 11:51A Chart for @W8K Options for @W8K
Jul 18 466'4 471'0 464'0 468'6 2'4 466'2 11:51A Chart for @W8N Options for @W8N
Sep 18 480'4 485'4 478'6 483'2 2'6 480'4 11:51A Chart for @W8U Options for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 996'6 7'6 989'0 11:51A Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'0 7'6 1000'2 11:51A Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 7'4 1010'0 11:51A Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1025'4 7'4 1018'0 11:51A Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'2 1018'6 11:51A Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.475 1.500 117.975 11:51A Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.675 1.625 124.050 11:51A Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.325 125.300 126.275 1.475 124.800 11:51A Chart for @LE8J Options for @LE8J
Jun 18 117.975 118.575 117.900 118.500 0.925 117.575 11:51A Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.825 114.350 114.675 0.650 114.025 11:51A Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.000 60.950 61.950 1.250 60.700 11:51A Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 68.075 66.875 68.050 1.100 66.950 11:51A Chart for @HE8G Options for @HE8G
Apr 18 71.450 72.300 71.400 72.300 0.925 71.375 11:51A Chart for @HE8J Options for @HE8J
May 18 77.275 77.800 77.275 77.800 0.800 77.000 11:50A Chart for @HE8K Options for @HE8K
Jun 18 80.775 81.775 80.750 81.750 0.975 80.775 11:51A Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Markets
Click Here to Customize
Commodities
@C7Z 345'2 0'2
@S8F 996'6 7'6
@W7Z 424'2 -0'4
@O7Z 256'0 0'2
Stocks
MSFT 83.410000 -0.310000
WMT 96.340000 -0.180000
XOM 81.200000 0.330000
TWX 90.100000 0.540000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Fall    
 Soybeans Chart Fall    
Price as of 11/22/17 12:02PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 56% Dew Pt: 19oF
Barom: 30.33 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:13
As reported at DEFIANCE, OH at 12:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 30°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. Northwest, Great Lakes Snow
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominate the primary crop areas Wednesday except for rain and snow in the Northwest and scattered light snow in the Great Lakes. Conditions will favor late-stage harvest in the eastern Midwest. Soil moisture continues to decline in Southern Plains wheat areas. » More DTN Weather Commentary

Posted at 5:58AM Wed Nov 22, 2017 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Sanctions Target NKorea,China Companies11/22 06:15
FCC Chairman Looks to Scrap Net Rules 11/22 06:22
Uber Hack Affects 57M Riders, Drivers 11/22 06:11
Trump Backs Moore Despite Accusations 11/22 06:18
Yellen:Fed Should Avoid Boom-Bust Cycle11/22 06:21
Zimbabwe to Swear in New President 11/22 06:14
German Business: Need New Gov't Soon 11/22 06:17
Stocks Little Changed Wednesday Morning11/22 09:36

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN