Phone: 419-542-6287  Wednesday, April 14, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  
 

The vote is in.  The merger has passed by an overwhelming majority by both companies.  Thank You for your participation and confidence in the vote.  We are excited for the future of the Jewell Grain Company and the farmers we serve.

               


 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 04/14/21 02:09AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 581'2 578'6 580'0 0'0 580'0 01:57A Chart for @C1K Options for @C1K
Jul 21 566'0 567'4 565'0 566'6 0'2 566'4 01:57A Chart for @C1N Options for @C1N
Sep 21 517'2 520'4 517'0 520'0 2'2 517'6 01:57A Chart for @C1U Options for @C1U
Dec 21 504'2 508'4 504'0 507'6 3'4 504'2 01:57A Chart for @C1Z Options for @C1Z
Mar 22 511'0 515'4 511'0 515'0 3'6 511'2 01:57A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 634'4 630'6 633'6 4'0 629'6 01:57A Chart for @W1K Options for @W1K
Jul 21 634'4 638'4 634'2 637'2 3'6 633'4 01:57A Chart for @W1N Options for @W1N
Sep 21 635'2 640'0 635'2 638'6 3'6 635'0 01:57A Chart for @W1U Options for @W1U
Dec 21 641'6 645'4 641'2 644'2 4'2 640'0 01:57A Chart for @W1Z Options for @W1Z
Mar 22 646'2 649'0 646'2 648'2 4'2 644'0 01:58A Chart for @W2H Options for @W2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1393'6 1389'2 1393'2 3'6 1389'4 01:57A Chart for @S1K Options for @S1K
Jul 21 1386'4 1387'6 1382'6 1387'0 2'2 1384'6 01:57A Chart for @S1N Options for @S1N
Aug 21 1351'2 1351'4 1347'0 1351'2 2'0 1349'2 01:57A Chart for @S1Q Options for @S1Q
Sep 21 1283'4 1285'2 1282'0 1285'2 1'6 1283'4 01:57A Chart for @S1U Options for @S1U
Nov 21 1252'0 1254'0 1249'2 1253'6 2'4 1251'2 01:57A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 04/13 Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 04/13 Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 04/13 Chart for @LE1Q Options for @LE1Q
Oct 21 125.600 125.725 124.400 124.500 - 1.025 124.500s 04/13 Chart for @LE1V Options for @LE1V
Dec 21 128.675 128.850 127.650 127.925 - 0.800 127.875s 04/13 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.275 103.600 102.500 103.375 - 0.125 103.400s 04/13 Chart for @HE1J Options for @HE1J
May 21 103.200 105.525 103.200 104.825 0.525 104.925s 04/13 Chart for @HE1K Options for @HE1K
Jun 21 105.325 107.000 104.900 106.200 0.025 106.175s 04/13 Chart for @HE1M Options for @HE1M
Jul 21 103.800 104.925 103.300 104.300 - 0.150 104.325s 04/13 Chart for @HE1N Options for @HE1N
Aug 21 99.700 100.975 99.550 100.200 - 0.125 100.275s 04/13 Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Markets
Click Here to Customize
Commodities
@C1K 580'0 0'0
@S1K 1393'2 3'6
@W1K 633'6 4'0
@O1K 375'4 0'0
Stocks
MSFT 258.490000 2.580000
WMT 139.370000
XOM 55.710000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 04/14/21 02:09AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 80% Dew Pt: 34oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:18
As reported at Provines Farms, IN at 2:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Apr 13, 2021 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Aims For Bipartisanship 04/13 06:07
Pentagon Chief to Shore Up Europe Ties 04/13 06:15
Biz Leaders Urge Biden on Climate Goal 04/13 06:00
NATO Warns Russia Over Troop Buildup 04/13 06:10
Iran: Sabotage Could Hurt Nuke Talks 04/13 06:14
Ukraine Pres. Requests Talk With Putin 04/13 06:05
Congress to Honor 2nd Slain Officer 04/13 06:09
US Stocks Close Mixed Tuesday 04/13 16:10

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN