Phone: 419-542-6287  Sunday, November 17, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


NEW DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FIRST 10 DAYS FREE THEN .05 PER BUSHEL PER MONTH

CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH 

 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 
 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/17/19 05:59AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H Options for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z Options for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H Options for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K Options for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N Options for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 11/15 Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F Options for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H Options for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K Options for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N Options for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Chart for @LE0M Options for @LE0M
Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
May 20 85.750 85.750 84.600 84.800 -1.625 85.025s 11/15 Chart for @HE0K Options for @HE0K
Jun 20 91.675 91.675 89.625 90.225 -1.425 90.375s 11/15 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Markets
Click Here to Customize
Commodities
@C9Z 370'6 -4'4
@S0F 918'0 1'4
@W9Z 502'6 -5'0
@O9Z 309'0 0'2
Stocks
MSFT 149.970000 1.910000
WMT 118.870000
XOM 69.190000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/17/19 05:59AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 84% Dew Pt: 20oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:17
As reported at DEFIANCE, OH at 6:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 22°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 49°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
New Hampshire Primary Filing Closes 11/16 09:43
Closed Door Testimony Saturday 11/16 09:36
Roger Stone Guilty on 7 Counts 11/16 09:32
Bolivia's Crisis Turns Deadly Again 11/16 09:12
Louisiana Voters Head to Polls 11/16 09:16
Ousted Ambassador Talks; Trump Tweets 11/16 09:19
Chicago Teachers Approve Contract 11/16 09:40
US Stock Indexes End Week With New High11/15 16:19

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN