Phone: 419-542-6287  Sunday, October 25, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  
  
All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

             PLEASE WEAR A FACE MASK

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
   

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 		 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/25/20 09:09PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 420'6 418'4 418'6 -2'4 421'2 08:58P Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 417'4 417'6 -2'4 420'2 08:58P Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 396'0 396'0 -2'4 398'4 08:56P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 628'4 629'4 -3'0 632'4 08:58P Chart for @W1H Options for @W1H
May 21 630'4 630'4 626'6 628'0 -2'4 630'4 08:58P Chart for @W1K Options for @W1K
Jul 21 618'0 618'0 613'6 615'2 -2'6 618'0 08:58P Chart for @W1N Options for @W1N
Sep 21 619'4 619'4 616'2 617'6 -2'4 620'2 08:57P Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1078'4 1084'0 3'0 1081'0 08:58P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1064'6 1069'4 2'0 1067'4 08:58P Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1058'4 1062'2 0'6 1061'4 08:58P Chart for @S1K Options for @S1K
Jul 21 1061'6 1064'0 1056'6 1060'6 1'0 1059'6 08:58P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 10/23 Chart for @LE1G Options for @LE1G
Apr 21 110.000 110.175 109.200 109.525 - 0.600 109.275s 10/23 Chart for @LE1J Options for @LE1J
Jun 21 104.350 104.450 103.625 103.850 - 0.550 103.700s 10/23 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
Apr 21 69.675 70.125 69.100 69.625 0.025 69.725s 10/23 Chart for @HE1J Options for @HE1J
May 21 74.175 74.325 73.850 74.025 -0.325 74.175s 10/23 Chart for @HE1K Options for @HE1K
Jun 21 78.600 79.175 78.175 78.775 0.225 78.900s 10/23 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Markets
Click Here to Customize
Commodities
@C0Z 417'4 -1'6
@S0X 1086'0 2'2
@W0Z 629'2 -3'4
@O0Z 304'0 0'4
Stocks
MSFT 216.230000 1.340000
WMT 143.850000
XOM 34.160000
TWX

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/25/20 09:09PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 75% Dew Pt: 37oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:04 Sunset: 6:41
As reported at Provines Farms, IN at 9:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 36°F
Precip: 20%		 High: 56°F
Low: 32°F
Precip: 0%		 High: 53°F
Low: 40°F
Precip: 78%		 High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary
Posted at 3:04PM Fri Oct 23, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Murkowski Gives Barrett Vote 10/25 10:13
Pence Keeps Plans 10/25 09:46
World COVID-19 Roundup 10/25 09:32
CA Preps for High Wind, Fire 10/25 09:36
UN: Nuclear Treaty a Go 10/25 10:20
Pompeo, Esper Push Anti-China 10/25 10:09
Afghans Kills al-Qaida Leader 10/25 09:43
US Stocks End Mostly Higher 10/23 16:04

VRT Link

 

For more information click here . . .

Lime Spreader
 
Click here for more information...
 
More

Member Login

Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN