Phone: 419-542-6287  Thursday, October 29, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  
 
 

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

             PLEASE WEAR A FACE MASK

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/29/20 04:55PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 397'0 -3'0 398'4s 03:57P Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'4 -2'6 401'4s 03:55P Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 402'0 -2'0 403'2s 02:31P Chart for @C1K Options for @C1K
Jul 21 405'2 407'2 398'2 403'2 -1'4 404'2s 03:18P Chart for @C1N Options for @C1N
Sep 21 384'0 386'4 380'4 382'6 -0'6 383'4s 03:43P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 609'6 611'2 598'4 604'0 -5'0 603'6s 02:50P Chart for @W0Z Options for @W0Z
Mar 21 608'2 609'6 598'0 603'0 -4'6 603'0s 01:30P Chart for @W1H Options for @W1H
May 21 605'6 606'6 596'2 601'6 -4'2 601'2s 02:48P Chart for @W1K Options for @W1K
Jul 21 597'6 599'2 589'0 593'0 -4'6 593'0s 03:44P Chart for @W1N Options for @W1N
Sep 21 599'6 601'4 592'0 596'0 -5'2 595'2s 02:41P Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1052'6 -5'4 1051'6s 02:44P Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'2 -4'2 1050'4s 03:59P Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1041'2 -1'4 1040'2s 03:49P Chart for @S1H Options for @S1H
May 21 1037'0 1041'0 1031'4 1037'4 -0'2 1036'2s 03:45P Chart for @S1K Options for @S1K
Jul 21 1035'6 1039'6 1030'4 1036'4 -0'4 1034'6s 01:30P Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 03:38P Chart for @LE0Z Options for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 03:17P Chart for @LE1J Options for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 66.150 64.200 65.775 -0.750 65.625s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 65.725 66.150 64.550 65.725 -0.600 65.600s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 68.400 68.800 67.275 68.300 -0.425 68.325s 01:05P Chart for @HE1J Options for @HE1J
May 21 72.500 72.975 72.200 72.725 -0.775 72.775s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 77.375 78.350 76.975 77.950 -0.225 78.000s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Markets
Click Here to Customize
Commodities
@C0Z 397'0 -3'0
@S0X 1052'6 -5'4
@W0Z 604'0 -5'0
@O0Z 300'4 3'2
Stocks
MSFT 204.720000 2.040000
WMT 139.920000 - 0.120000
XOM 32.970000 1.400000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/29/20 04:55PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 85% Dew Pt: 41oF
Barom: 29.79 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:08 Sunset: 6:37
As reported at Provines Farms, IN at 5:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 41°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump,Biden Look to Last-Minute FL Vote10/29 06:27
FBI:Ransomware Assault on Health System10/29 06:38
Millions of Mail Ballots Not Returned 10/29 06:20
Zeta Barrels N.E. After Hitting LA 10/29 06:33
Philly Pledges Better Shooting Response10/29 06:37
France Braces for Lockdown as Deaths Up10/29 06:26
China Blasts US Charges Against Agents 10/29 06:30
World Shares Mixed on Thursday 10/29 05:40

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN