NEW DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FIRST 10 DAYS FREE THEN .05 PER BUSHEL PER MONTH CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH    PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn All Fall      Soybeans All Fall
	Price as of 10/20/19 11:53PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'6 388'4 390'0 -1'0 391'0 11:42P Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 11:42P May 20 408'6 409'0 407'2 408'4 -1'0 409'4 11:42P Jul 20 414'2 414'6 413'2 414'2 -1'0 415'2 11:42P Sep 20 405'6 406'0 405'0 405'4 -1'0 406'4 11:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 532'0 526'4 528'2 -4'0 532'2 11:42P Mar 20 534'6 534'6 531'2 532'6 -4'2 537'0 11:42P May 20 540'2 540'4 535'6 537'2 -4'2 541'4 11:42P Jul 20 543'2 543'2 538'2 540'0 -4'0 544'0 11:42P Sep 20 547'4 547'4 544'6 545'2 -4'4 549'6 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 935'0 1'0 934'0 11:41P Jan 20 944'4 953'6 943'6 949'0 1'4 947'4 11:41P Mar 20 956'0 966'0 955'6 961'2 2'0 959'2 11:42P May 20 964'4 974'0 964'0 969'6 2'2 967'4 11:42P Jul 20 973'0 982'0 972'6 978'2 2'2 976'0 11:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9Z 390'0 -1'0 @S9X 935'0 1'0 @W9Z 528'2 -4'0 @O9Z 294'2 0'0 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn All Fall      Soybeans All Fall     Price as of 10/20/19 11:53PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 77% Dew Pt: 47oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:56 Sunset: 6:48 As reported at DEFIANCE, OH at 12:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 52°F Precip: 80% High: 59°F Low: 49°F Precip: 20% High: 60°F Low: 41°F Precip: 0% High: 62°F Low: 46°F Precip: 60% High: 54°F Low: 41°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Regional Good Harvest Weather Saturday Bryce Anderson (Bio) – DTN Meteorologist Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary Posted at 1:20PM Fri Oct 18, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Esper: US Troops From Syria to Iraq 10/20 09:39
	Impeachment Inquiry Puts Perry on Spot 10/20 09:46
	Pelosi in Jordan Amid Syria Crisis 10/20 09:35
	Trump Scraps Plan for G-7 at Doral 10/20 09:42
	US Diplomats Fight Back Amid Probe 10/20 09:45
	Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
	Hong Kong Protesters, Police Clash 10/20 09:41
	US Stocks Slip 10/18 09:48

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.