NEW DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 20      Soybeans Cash       New Crop 20
	Price as of 02/16/20 04:10PM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02:00P May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02:00P Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02:00P Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Jun 20 81.025 81.525 80.550 80.625 -0.125 80.900s 02/14 Jul 20 82.800 83.300 82.025 82.125 -0.375 82.425s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C0H 377'6 -1'6 @S0H 892'6 -2'4 @W0H 544'4 -1'4 @O0H 295'4 0'2 Stocks MSFT 185.350000 1.640000 WMT 117.890000 XOM 60.650000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 20      Soybeans Cash       New Crop 20     Price as of 02/16/20 04:10PM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 40oF Feels Like: 35oF Humid: 60% Dew Pt: 27oF Barom: 30.1 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 6:12 As reported at DEFIANCE, OH at 4:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 40°F Low: 27°F Precip: 0% High: 43°F Low: 24°F Precip: 30% High: 42°F Low: 30°F Precip: 30% High: 32°F Low: 24°F Precip: 0% High: 28°F Low: 20°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Dry Trend Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary Posted at 5:58AM Fri Feb 14, 2020 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Palestinian PM:Trump Plan to be Buried 02/16 10:21
	Rockets Hit Near US Embassy in Iraq 02/16 10:28
	Agency to Pay for Fuel Breaks 02/16 10:15
	Macron Urges Better Russia Relations 02/16 10:24
	Gantz Vows to Form Own Government 02/16 10:27
	Americans to Enter Another Quarantine 02/16 10:18
	Pledge to Uphold Libya Arms Embargo 02/16 10:23
	US Stocks Post Small Gains 02/14 16:24

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.