PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 05/22/18 02:18PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 01:30P Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 01:30P Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 01:30P Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 01:30P May 19 433'4 437'2 432'2 435'2 1'6 435'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 01:30P Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 01:30P Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 01:30P May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 01:30P Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 01:30P Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 01:30P Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 01:05P Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 01:05P Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 01:05P Oct 18 62.025 62.050 60.900 61.250 -1.250 61.050s 01:05P Dec 18 57.700 57.700 56.775 57.075 -1.000 56.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8N 404'4 2'0 @S8N 1030'0 5'2 @W8N 521'2 14'2 @O8N 249'6 4'4 Stocks MSFT 97.800000 0.200000 WMT 83.649000 -0.861000 XOM 81.715000 -0.565000 TWX 94.740000 County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 05/22/18 02:18PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 71% Dew Pt: 67oF Barom: 29.97 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:12 Sunset: 8:56 As reported at DEFIANCE, OH at 2:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 54°F Precip: 70% High: 77°F Low: 53°F Precip: 0% High: 82°F Low: 54°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 86°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Wednesday in N. Plains, W. Midwest Bryce Anderson (Bio) – DTN Meteorologist Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary Posted at 12:27PM Tue May 22, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	NKorean Media Return to Angry Tone 05/22 06:11
	GOP Warns Ryan Over Immigration Bill 05/22 06:18
	Panel to Review Info on Russia Probe 05/22 06:07
	Four States to Chose Midterm Nominees 05/22 06:14
	Palestinians ask ICC for Israel Probe 05/22 06:17
	Trump Wades Into Abortion Politics 05/22 06:10
	Manhunt in Baltimore After Officer Shot05/22 06:13
	Stocks Edge Higher Early Tuesday 05/22 09:26

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.