Phone: 419-542-6287  Wednesday, June 20, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 


 


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 06/20/18 08:36AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 08:25A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 364'6 1'4 363'2 08:25A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 08:25A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'4 1'4 385'0 08:22A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'0 1'4 391'4 08:20A Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 486'6 477'4 485'2 7'4 477'6 08:23A Chart for @W8N Options for @W8N
Sep 18 489'4 498'2 489'0 496'6 7'2 489'4 08:15A Chart for @W8U Options for @W8U
Dec 18 508'6 517'6 508'0 517'2 8'0 509'2 08:20A Chart for @W8Z Options for @W8Z
Mar 19 526'4 536'2 526'2 535'4 7'6 527'6 08:15A Chart for @W9H Options for @W9H
May 19 539'0 548'4 539'0 547'6 7'6 540'0 07:45A Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 891'0 2'0 889'0 08:25A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 896'2 2'0 894'2 08:01A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 902'2 2'0 900'2 08:13A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 912'4 1'4 911'0 08:25A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 922'0 1'6 920'2 08:25A Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 08:24A Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 08:24A Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 08:24A Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 08:20A Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 08:23A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 07:51A Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 08:24A Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 08:20A Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 08:24A Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 08:22A Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Markets
Click Here to Customize
Commodities
@C8N 355'2 1'4
@S8N 891'0 2'0
@W8N 485'2 7'4
@O8N 235'6 0'6
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 06/20/18 08:36AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 82% Dew Pt: 64oF
Barom: 29.86 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 9:14
As reported at DEFIANCE, OH at 9:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 73%
High: 80°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Western Midwest rain today and tonight. Central and southeast Midwest and in the southeast Plains to see scattered rain. Southeast Texas to see rain » More DTN Weather Commentary

Posted at 5:57AM Wed Jun 20, 2018 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Global Stocks Higher Wednesday 06/20 06:00

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN