Phone: 419-542-6287  Thursday, January 19, 2017  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

      
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 01/19/17 06:50AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 366'0 363'4 365'6 0'6 365'0 06:40A Chart for @C7H Options for @C7H
May 17 371'0 373'2 370'4 373'0 0'6 372'2 06:40A Chart for @C7K Options for @C7K
Jul 17 378'0 380'0 377'4 379'6 0'4 379'2 06:40A Chart for @C7N Options for @C7N
Sep 17 383'6 386'2 383'6 385'6 0'2 385'4 06:40A Chart for @C7U Options for @C7U
Dec 17 389'6 392'4 389'6 392'2 0'4 391'6 06:40A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'2 429'2 -1'6 431'0 06:40A Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 444'0 -2'0 446'0 06:40A Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 458'4 459'4 -2'0 461'4 06:40A Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 473'6 474'4 -2'4 477'0 06:40A Chart for @W7U Options for @W7U
Dec 17 492'6 492'6 490'4 491'6 -2'6 494'4 06:40A Chart for @W7Z Options for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1069'6 1074'0 -1'0 1075'0 06:40A Chart for @S7H Options for @S7H
May 17 1082'0 1083'0 1078'2 1082'2 -1'4 1083'6 06:40A Chart for @S7K Options for @S7K
Jul 17 1085'6 1087'6 1082'4 1087'2 -0'6 1088'0 06:40A Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1078'4 1078'4 -2'2 1080'6 06:40A Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1055'2 1052'0 1055'2 0'2 1055'0 06:40A Chart for @S7U Options for @S7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 06:39A Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 06:14A Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 06:00A Chart for @LE7M Options for @LE7M
Aug 17 103.950 104.425 103.650 104.375 0.150 104.325s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 103.375 103.875 103.250 103.800 0.050 103.775s 01/18 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 06:00A Chart for @HE7G Options for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 06:01A Chart for @HE7J Options for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01/18 Chart for @HE7K Options for @HE7K
Jun 17 78.925 79.000 77.300 78.075 -1.125 77.825s 01/18 Chart for @HE7M Options for @HE7M
Jul 17 78.150 78.250 76.925 77.850 -0.600 77.550s 06:00A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7

My Markets
Click Here to Customize
Commodities
@C7H 365'4 0'4
@S7H 1073'6 -1'2
@W7H 429'2 -1'6
@O7H 258'2 1'2
Stocks
MSFT 62.500000 -0.030000
WMT 68.110000 -0.310000
XOM 86.280000 -1.080000
TWX 95.110000 0.240000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 17    
 Soybeans Chart Cash    
  Chart New Crop 17    
Price as of 01/19/17 06:50AM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 92% Dew Pt: 31oF
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:58 Sunset: 5:38
As reported at DEFIANCE, OH at 7:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 80%
High: 58°F
Low: 43°F
Precip: 68%
High: 53°F
Low: 44°F
Precip: 80%
High: 44°F
Low: 38°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Southern, Central Areas Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain or showers and thundershowers will occur from the southern and eastern Delta region to the Tennessee and the middle and lower Ohio river valleys during Thursday and Thursday night. Light to moderate rain or showers will cover the balance of the central and eastern Midwest region. Drier through the western Midwest and Plains U.S. and the Canadian Prairies Thursday. Light to moderate showers with locally heavier through the West Coast states. Light to moderate snow through the west slopes of the Rockies. Temperatures mostly well above normal east of the Rockies. » More DTN Weather Commentary

Posted at 5:58AM Thu Jan 19, 2017 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Treasury Pick Faces Criticism 01/19 06:15
China Notes Progress Under Obama 01/19 06:22
State Department Lacks Interim Boss 01/19 06:11
Carter:More Troops Won't Fix Iraq,Syria01/19 06:18
Mideast Expects Big Changes Under Trump01/19 06:21
German Intel Head Warns of Attacks 01/19 06:14
Beijing to Spend $2.7B to Clean Air 01/19 06:17
World Shares Mixed Thursday 01/19 06:19

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN