Hicksville Grain


	Effective March 19, 2020 All Hicksville Grain Offices are closed to non-employees The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, our offices will be closed to all non-employees starting March 19, 2020 until further notice. The Hicksville Grain Company will continue daily business via telephone, e-mail and text to limit face to face interaction. Feed, Merchandise, Grain and Agronomy needs can be conducted via telephone and set out for pickup. We ask that you remain in your vehicle during pickup. Thank you for your cooperation and patience during this difficult time. DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 20
Corn	Cash
	New Crop 20
Soybeans	Cash
	New Crop 20

Price as of 04/09/20 05:34PM CDT.

Click to view more Cash Prices

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	330'6	333'4	328'0	332'2	1'6	331'6s	03:59P
	Jul 20	336'0	338'6	333'0	337'4	1'2	336'6s	03:56P
	Sep 20	341'4	343'0	337'6	342'0	1'2	341'6s	02:30P
	Dec 20	350'0	352'0	347'0	351'0	1'4	350'6s	02:38P
	Mar 21	361'0	363'2	359'0	362'2	2'0	362'2s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	549'2	558'6	546'6	558'2	8'2	556'4s	02:43P
	Jul 20	549'2	559'2	546'4	559'2	9'0	557'4s	02:50P
	Sep 20	552'2	562'6	551'2	562'6	8'4	561'2s	03:42P
	Dec 20	560'0	569'0	558'0	569'0	7'6	567'6s	01:30P
	Mar 21	566'4	573'0	564'2	573'0	6'2	572'4s	02:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 20	855'4	867'0	853'6	863'2	9'0	863'4s	03:41P
	Jul 20	861'4	873'6	861'2	870'6	9'2	871'0s	03:48P
	Aug 20	867'0	876'4	864'4	873'0	9'0	873'4s	01:30P
	Sep 20	866'4	873'6	864'4	873'4	8'0	872'2s	03:47P
	Nov 20	867'4	877'0	867'2	875'6	7'6	875'6s	04:44P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	93.000	94.575	90.550	94.275	1.175	94.000s	01:05P
	Jun 20	86.150	86.875	82.875	84.575	-2.300	84.375s	01:05P
	Aug 20	91.600	92.000	88.600	90.775	-1.450	90.750s	01:05P
	Oct 20	97.125	97.775	94.900	96.325	-1.150	96.650s	01:05P
	Dec 20	100.500	101.500	98.925	99.800	- 1.175	100.300s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	42.000	43.000	42.000	42.900	-0.325	42.800s	01:05P
	May 20	44.475	44.950	43.250	43.775	-2.475	43.425s	01:05P
	Jun 20	49.900	50.525	48.550	49.175	-2.775	48.675s	01:05P
	Jul 20	55.500	56.075	54.325	55.125	-2.100	54.750s	01:05P
	Aug 20	57.800	58.400	56.800	57.200	-1.850	57.000s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CK0

My Markets

Click Here to Customize

Commodities
@C0K	332'2	1'6
@S0K	863'2	9'0
@W0K	558'2	8'2
@O0K	274'4	-1'2
Stocks
MSFT	165.140000	0.010000
WMT	121.800000	- 0.040000
XOM	43.130000	-0.720000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 20
Corn	Cash
	New Crop 20
Soybeans	Cash
	New Crop 20

Price as of 04/09/20 05:34PM CDT.

Click to view more Cash Prices

Local Conditions

Hicksville, OH

Chg Zip Code:
Temp:	45^oF	Feels Like:	37^oF
Humid:	48%	Dew Pt:	26^oF
Barom:	29.69	Wind Dir:	NW
Cond:	N/A	Wind Spd:	22 mph
Sunrise:	7:06	Sunset:	8:11
As reported at DEFIANCE, OH at 6:00 PM


	Local Radar
	Hicksville, OH

Local Forecast

Hicksville, OH

Thursday	Friday	Saturday	Sunday	Monday
High: 54°F Low: 37°F Precip: 0%	High: 45°F Low: 33°F Precip: 0%	High: 57°F Low: 32°F Precip: 42%	High: 62°F Low: 44°F Precip: 60%	High: 55°F Low: 38°F Precip: 60%

View complete Local Weather

DTN Weather Summary

Cold Pattern Strengthens Friday

Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Biden vs. Trump: General Election Set 04/09 06:09
	Dems Debate How to Hit Economy, Crisis 04/09 06:18
	Congress in Standoff Over Virus Aid 04/09 06:05
	Feds Loosen Virus Rules for Workers 04/09 06:12
	UN Health Agency on the Defensive 04/09 06:17
	Warnings Multiply Over Easter Travel 04/09 06:08
	Stocks of Protective Equipment Low 04/09 06:11
	Wall Street Caps Best Week Since 1974 04/09 16:16


	VRT Link
	For more information click here . . .


	Lime Spreader

	Click here for more information...

	More

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Phone: 419-542-6287	Thursday, April 9, 2020

		Weather \| Futures \| Market News \| Headline News \| Portfolio \| Charts \| Options \| Futures Markets

Effective March 19, 2020All Hicksville Grain Offices are closed to non-employees

Thank you for your cooperation and patience during this difficult time.

DELAY PRICE RATES FOR SOYBEANS AND CORNSOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTHCORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Effective March 19, 2020
All Hicksville Grain Offices are closed to non-employees

DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH

CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE