FREE DP ON CORN AND BEANS _____________________________________ We will not accept Xtend Soybeans!!

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 17      Corn Cash       New Crop 16      Soybeans Cash by 9/27       New Crop 16
	Price as of 09/27/16 01:56AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 329'2 329'6 328'6 329'4 0'4 329'0 01:45A Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 01:45A May 17 345'6 346'4 345'6 346'0 0'0 346'0 01:44A Jul 17 353'0 353'2 352'6 353'0 0'2 352'6 01:45A Sep 17 359'6 360'2 359'6 360'2 0'4 359'6 01:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 16 397'2 398'0 396'4 397'6 1'6 396'0 01:45A Mar 17 421'0 421'4 420'2 421'4 1'6 419'6 01:45A May 17 434'4 435'0 434'4 435'0 1'2 433'6 01:45A Jul 17 444'6 444'6 444'6 444'6 1'2 443'4 01:43A Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 946'6 949'4 944'4 947'4 2'2 945'2 01:45A Jan 17 952'6 955'4 951'0 953'2 1'6 951'4 01:45A Mar 17 958'6 961'4 957'2 959'6 2'4 957'2 01:45A May 17 966'2 966'6 963'0 965'4 2'4 963'0 01:45A Jul 17 969'0 972'2 968'0 970'4 2'4 968'0 01:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 09/26 Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 09/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Apr 17 59.500 59.550 58.900 58.975 -0.525 59.200s 09/26 May 17 66.525 66.525 66.325 66.325 -0.425 66.325s 09/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C6Z 329'4 0'4 @S6X 947'4 2'2 @W6Z 397'6 1'6 @O6Z 174'2 1'0 Stocks MSFT 56.9000 -0.5300 WMT 71.620000 -0.730000 XOM 83.060000 -0.390000 TWX 76.100000 -0.630000 County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 17      Corn Cash       New Crop 16      Soybeans Cash by 9/27       New Crop 16     Price as of 09/27/16 01:56AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 64% Dew Pt: 40oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:30 Sunset: 7:25 As reported at DEFIANCE, OH at 2:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 50°F Precip: 0% High: 64°F Low: 49°F Precip: 73% High: 69°F Low: 51°F Precip: 80% High: 69°F Low: 52°F Precip: 80% High: 70°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Tuesday Bryce Anderson (Bio) – DTN Meteorologist Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary Posted at 2:45PM Mon Sep 26, 2016 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Clinton, Trump Set to Debate 09/26 08:41
	New Home Sales Fall 7.6% in August 09/26 09:33
	Syria: Cease-Fire Not Dead 09/26 06:21
	Recently in the South China Sea 09/26 08:38
	Colombia to Sign Historic Peace Deal 09/26 06:42
	Japan to Speed Economic Measures, TPP 09/26 06:13
	EU Will Help Refugees in Turkey 09/26 06:47
	US Stocks Slide as Banks Tumble 09/26 17:00

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.