Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Harvest      Corn Cash       New Crop 17      Soybeans Cash       New Crop 17
	Price as of 07/23/17 09:25PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 375'4 375'4 371'0 372'0 -7'6 379'6 09:14P Dec 17 389'0 389'2 384'6 385'4 -8'0 393'4 09:14P Mar 18 400'2 400'2 395'6 397'0 -7'4 404'4 09:14P May 18 405'4 405'4 401'0 401'4 -8'0 409'4 09:14P Jul 18 410'0 410'0 405'6 406'6 -7'4 414'2 09:14P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 496'2 496'4 491'0 491'2 -8'0 499'2 09:13P Dec 17 521'2 521'2 514'0 514'4 -8'0 522'4 09:13P Mar 18 541'6 541'6 534'4 534'6 -8'2 543'0 09:13P May 18 552'2 552'2 545'0 545'0 -8'0 553'0 09:13P Jul 18 553'2 555'4 550'0 550'0 -8'0 558'0 09:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1000'2 1000'4 985'6 987'4 -21'4 1009'0 09:14P Sep 17 1004'6 1005'2 990'6 992'6 -21'4 1014'2 09:14P Nov 17 1013'2 1013'4 998'2 1000'0 -22'2 1022'2 09:14P Jan 18 1023'0 1023'0 1007'0 1008'6 -22'0 1030'6 09:14P Mar 18 1023'4 1024'4 1010'4 1012'2 -21'2 1033'4 09:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07/21 Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07/21 Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07/21 Feb 18 119.150 120.175 118.800 119.675 0.175 119.375s 07/21 Apr 18 118.400 119.375 118.125 118.800 0.150 118.575s 07/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 81.225 82.000 81.000 81.225 81.100s 07/21 Oct 17 67.875 68.350 67.025 67.450 -0.625 67.225s 07/21 Dec 17 63.000 63.325 61.750 62.150 -0.975 61.975s 07/21 Feb 18 67.325 67.450 66.675 67.025 -0.425 66.950s 07/21 Apr 18 70.700 70.925 70.450 70.700 -0.150 70.650s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C7U 372'0 -7'6 @S7Q 987'4 -21'4 @W7U 491'4 -7'6 @O7U 291'0 -4'6 Stocks MSFT 73.790000 -0.430000 WMT 76.150000 0.130000 XOM 80.120000 -0.740000 TWX 99.470000 0.050000 County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Harvest      Corn Cash       New Crop 17      Soybeans Cash       New Crop 17     Price as of 07/23/17 09:25PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:25 Sunset: 9:02 As reported at DEFIANCE, OH at 10:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 75°F Low: 62°F Precip: 0% High: 76°F Low: 57°F Precip: 0% High: 83°F Low: 58°F Precip: 0% High: 82°F Low: 68°F Precip: 60% High: 79°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Stress Continues in Most Areas Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was featured in portions of the northern Midwest Friday afternoon. Thundershowers were also noted in scattered areas of the Southeast, while a swath of moderate to locally heavy rain was in effect in the central Canadian Prairies. Other primary crop areas were dry. Temperatures ranged from the upper 60s in northeastern Minnesota to the upper 90s at numerous stations in the central and southern Plains. » More DTN Weather Commentary Posted at 1:41PM Fri Jul 21, 2017 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump: USS Ford 100,000 Ton Message 07/23 09:57
	Missile Test May Happen Next Weekend 07/23 10:04
	Tehran Demands Release of Citizens 07/23 09:53
	Bush, Cuban: Trump Dragging Down GOP 07/23 10:00
	Taliban Seize 2 Afghan Districts 07/23 10:03
	8 Dead,20 Dire in Texas Immigrant Truck07/23 09:56
	Mexico Judge Orders Trial for Duarte 07/23 09:59
	Stocks Dip With Energy Prices Friday 07/21 16:40

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.