Phone: 419-542-6287  Monday, November 12, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

NOTICE
The Hicksville Grain Company
will not be accepting wheat
until after harvest


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/12/18 12:52PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 371'0 1'2 369'6 12:41P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 382'0 0'6 381'2 12:41P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 390'0 0'6 389'2 12:41P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 396'6 0'6 396'0 12:41P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 398'4 0'4 398'0 12:41P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'4 501'2 519'0 17'0 502'0 12:41P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 526'2 14'0 512'2 12:41P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 533'4 14'0 519'4 12:41P Chart for @W9K Options for @W9K
Jul 19 526'4 541'2 526'4 539'6 13'6 526'0 12:41P Chart for @W9N Options for @W9N
Sep 19 537'6 552'0 537'6 551'2 13'4 537'6 12:41P Chart for @W9U Options for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 872'0 -3'2 875'2 12:41P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 883'4 -3'2 886'6 12:41P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 897'0 -3'0 900'0 12:41P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 910'2 -3'0 913'2 12:41P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 923'2 -3'2 926'4 12:41P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.950 0.375 114.575 12:41P Chart for @LE8Z Options for @LE8Z
Feb 19 117.550 118.675 117.500 118.125 0.325 117.800 12:41P Chart for @LE9G Options for @LE9G
Apr 19 120.150 120.750 119.850 120.375 0.125 120.250 12:41P Chart for @LE9J Options for @LE9J
Jun 19 112.575 113.400 112.400 112.875 0.175 112.700 12:41P Chart for @LE9M Options for @LE9M
Aug 19 111.675 112.575 111.550 112.100 0.175 111.925 12:41P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.225 0.425 55.800 12:41P Chart for @HE8Z Options for @HE8Z
Feb 19 59.400 62.200 59.300 61.550 2.050 59.500 12:41P Chart for @HE9G Options for @HE9G
Apr 19 66.325 67.825 65.625 67.325 1.625 65.700 12:41P Chart for @HE9J Options for @HE9J
May 19 72.800 74.100 72.800 74.025 1.225 72.800 12:41P Chart for @HE9K Options for @HE9K
Jun 19 81.275 82.800 81.150 82.675 1.425 81.250 12:41P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Markets
Click Here to Customize
Commodities
@C8Z 371'0 1'2
@S8X 872'0 -3'2
@W8Z 519'0 17'0
@O8Z 284'0 -1'0
Stocks
MSFT 106.870000 - 2.700000
WMT 104.320000 - 1.240000
XOM 80.430000 -0.440000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/12/18 12:52PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 76% Dew Pt: 30oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 5:21
As reported at DEFIANCE, OH at 1:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 23°F
Precip: 53%
High: 33°F
Low: 23°F
Precip: 30%
High: 34°F
Low: 19°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 59%
High: 39°F
Low: 29°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy snow is in store for the Southern Plains, and moderate to heavy rain will be featured in the Delta and Deep South Monday. Other crop areas will be dry. A new round of cold temperatures is also likely for most central U.S. and Canadian Prairies areas. Areas with precipitation will have disruption to transportation and stress to livestock and winter wheat. Cold and dry conditions offer late-harvest improvement in northern areas. » More DTN Weather Commentary

Posted at 5:53AM Mon Nov 12, 2018 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Stocks Move Broadly Lower Early Monday 11/12 09:53

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN