NOTICE The Hicksville Grain Company will not be accepting wheat until after harvest PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall
	Price as of 11/15/18 09:21PM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'4 367'0 368'2 0'6 367'4 09:10P Mar 19 378'0 379'2 377'6 379'2 1'0 378'2 09:10P May 19 385'4 386'4 385'2 386'4 0'6 385'6 09:10P Jul 19 392'2 393'2 392'0 393'2 0'6 392'4 09:10P Sep 19 393'6 394'4 393'4 394'4 0'6 393'6 09:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 507'2 505'0 506'4 1'0 505'4 09:09P Mar 19 513'6 515'2 513'6 515'0 0'2 514'6 09:09P May 19 522'4 523'4 522'4 523'4 0'4 523'0 09:09P Jul 19 531'2 532'0 531'2 532'0 0'2 531'6 09:09P Sep 19 544'4 546'2 541'2 541'2 0'2 542'2s 09:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 891'6 888'0 890'4 1'6 888'6 09:10P Mar 19 902'6 905'0 901'4 904'0 1'6 902'2 09:10P May 19 916'0 918'0 914'4 916'6 1'2 915'4 09:10P Jul 19 928'4 930'4 927'4 929'2 1'2 928'0 09:10P Aug 19 932'4 934'0 932'4 934'0 1'4 932'4 09:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 04:09P Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 04:09P Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 04:09P Jun 19 113.300 113.850 112.950 113.475 0.175 113.650s 04:09P Aug 19 111.875 112.425 111.575 112.025 0.150 112.200s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 04:09P Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 04:09P Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 03:47P May 19 74.600 74.800 74.425 74.625 0.800 74.625s 01:05P Jun 19 82.100 83.025 81.825 82.775 0.750 82.825s 04:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8Z 368'0 0'4 @S9F 890'4 1'6 @W8Z 506'4 1'0 @O8Z 292'6 0'4 Stocks MSFT 107.280000 2.310000 WMT 99.540000 - 1.990000 XOM 78.190000 0.800000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall     Price as of 11/15/18 09:21PM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 32oF Feels Like: 26oF Humid: 92% Dew Pt: 30oF Barom: 29.94 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 5:17 As reported at DEFIANCE, OH at 10:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Friday Saturday Sunday Monday Tuesday High: 38°F Low: 27°F Precip: 0% High: 37°F Low: 28°F Precip: 62% High: 34°F Low: 25°F Precip: 62% High: 32°F Low: 22°F Precip: 0% High: 34°F Low: 19°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Wave Moving South Friday Bryce Anderson (Bio) – DTN Meteorologist Snow and mixed precipitation expected Friday in the Canadian Prairies, Northern Plains and northern Midwest. Dry elsewhere. » More DTN Weather Commentary Posted at 2:20PM Thu Nov 15, 2018 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Deadlines Looming in Florida Recounts 11/15 06:17
	Brexit Deal in Peril as Ministers Quit 11/15 06:24
	House GOP Elect McCarthy as Leader 11/15 06:13
	Putin: Arms Control on Trump Agenda 11/15 06:20
	Powell: Threats From Global Slowdown 11/15 06:23
	Prosecutor:Death Penalty in Killing 11/15 06:16
	56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
	Tech, Banks Lead US Stocks Rebound 11/15 16:03

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.