Phone: 419-542-6287  Monday, August 10, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 
 

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

               Please wear a face mask 

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 08/10/20 01:06PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 311'6 307'4 311'0 3'2 307'6 12:55P Chart for @C0U Options for @C0U
Dec 20 320'4 323'6 320'4 323'0 2'2 320'6 12:55P Chart for @C0Z Options for @C0Z
Mar 21 332'2 335'2 332'2 335'0 2'2 332'6 12:55P Chart for @C1H Options for @C1H
May 21 340'6 343'2 340'6 343'0 1'6 341'2 12:55P Chart for @C1K Options for @C1K
Jul 21 347'2 349'6 347'2 349'4 1'6 347'6 12:55P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 490'0 491'4 -4'0 495'4 12:55P Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 498'4 500'0 -3'4 503'4 12:55P Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 506'2 507'2 -4'4 511'6 12:55P Chart for @W1H Options for @W1H
May 21 516'2 518'2 512'0 512'4 -4'6 517'2 12:55P Chart for @W1K Options for @W1K
Jul 21 520'2 522'0 516'2 517'0 -4'4 521'4 12:55P Chart for @W1N Options for @W1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 877'0 869'4 876'4 6'2 870'2 12:52P Chart for @S0Q Options for @S0Q
Sep 20 866'0 872'6 863'2 871'0 5'2 865'6 12:55P Chart for @S0U Options for @S0U
Nov 20 867'4 875'6 865'2 874'0 6'4 867'4 12:55P Chart for @S0X Options for @S0X
Jan 21 873'6 881'2 871'6 879'6 5'6 874'0 12:55P Chart for @S1F Options for @S1F
Mar 21 876'6 884'0 875'0 882'2 5'2 877'0 12:55P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.800 103.825 102.575 103.500 0.700 102.800 12:55P Chart for @LE0Q Options for @LE0Q
Oct 20 106.500 107.400 106.225 107.150 0.700 106.450 12:55P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.200 109.925 110.950 0.875 110.075 12:55P Chart for @LE0Z Options for @LE0Z
Feb 21 113.800 114.675 113.450 114.425 0.625 113.800 12:55P Chart for @LE1G Options for @LE1G
Apr 21 116.225 117.250 115.900 116.950 0.625 116.325 12:55P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.850 53.075 51.650 52.950 1.950 51.000 12:55P Chart for @HE0Q Options for @HE0Q
Oct 20 51.600 54.150 51.500 54.025 3.050 50.975 12:55P Chart for @HE0V Options for @HE0V
Dec 20 53.325 54.975 53.225 54.750 1.825 52.925 12:55P Chart for @HE0Z Options for @HE0Z
Feb 21 61.150 62.125 61.075 61.850 0.875 60.975 12:55P Chart for @HE1G Options for @HE1G
Apr 21 66.100 66.750 66.000 66.450 0.525 65.925 12:55P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Markets
Click Here to Customize
Commodities
@C0U 311'0 3'2
@S0Q 876'4 6'2
@W0U 491'4 -4'0
@O0U 269'4 -4'6
Stocks
MSFT 207.750000 - 4.730000
WMT 131.765000 1.795000
XOM 44.245000 0.805000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 08/10/20 01:06PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:47
As reported at COLDWATER, MI at 1:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 68°F
Precip: 67%
High: 83°F
Low: 66°F
Precip: 30%
High: 85°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Pelosi:Russia, China Threats Not Equal 08/10 06:13
States Owe Billions Under Trump Plan 08/10 06:25
GOP Senator Subpoenas FBI Over Russia 08/10 06:06
China Sanctions US Politicians 08/10 06:21
Lebanon Questions Security Chief 08/10 06:24
Gas Explosion Levels 3 Baltimore Homes 08/10 10:48
Anger as Belarus Pres. Gets 6th Term 08/10 06:19
Stocks Drift on Wall Street 08/10 09:22

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN