The vote is in.  The merger has passed by an overwhelming majority by both companies.  Thank You for your participation and confidence in the vote.  We are excited for the future of the Jewell Grain Company and the farmers we serve.                  DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH  Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 21      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21
	Price as of 04/14/21 02:09AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 579'6 581'2 578'6 580'0 0'0 580'0 01:57A Jul 21 566'0 567'4 565'0 566'6 0'2 566'4 01:57A Sep 21 517'2 520'4 517'0 520'0 2'2 517'6 01:57A Dec 21 504'2 508'4 504'0 507'6 3'4 504'2 01:57A Mar 22 511'0 515'4 511'0 515'0 3'6 511'2 01:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 630'6 634'4 630'6 633'6 4'0 629'6 01:57A Jul 21 634'4 638'4 634'2 637'2 3'6 633'4 01:57A Sep 21 635'2 640'0 635'2 638'6 3'6 635'0 01:57A Dec 21 641'6 645'4 641'2 644'2 4'2 640'0 01:57A Mar 22 646'2 649'0 646'2 648'2 4'2 644'0 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1391'4 1393'6 1389'2 1393'2 3'6 1389'4 01:57A Jul 21 1386'4 1387'6 1382'6 1387'0 2'2 1384'6 01:57A Aug 21 1351'2 1351'4 1347'0 1351'2 2'0 1349'2 01:57A Sep 21 1283'4 1285'2 1282'0 1285'2 1'6 1283'4 01:57A Nov 21 1252'0 1254'0 1249'2 1253'6 2'4 1251'2 01:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 04/13 Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 04/13 Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 04/13 Oct 21 125.600 125.725 124.400 124.500 - 1.025 124.500s 04/13 Dec 21 128.675 128.850 127.650 127.925 - 0.800 127.875s 04/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 21 103.275 103.600 102.500 103.375 - 0.125 103.400s 04/13 May 21 103.200 105.525 103.200 104.825 0.525 104.925s 04/13 Jun 21 105.325 107.000 104.900 106.200 0.025 106.175s 04/13 Jul 21 103.800 104.925 103.300 104.300 - 0.150 104.325s 04/13 Aug 21 99.700 100.975 99.550 100.200 - 0.125 100.275s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C1K 580'0 0'0 @S1K 1393'2 3'6 @W1K 633'6 4'0 @O1K 375'4 0'0 Stocks MSFT 258.490000 2.580000 WMT 139.370000 XOM 55.710000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 21      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21     Price as of 04/14/21 02:09AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 80% Dew Pt: 34oF Barom: 30.11 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 8:18 As reported at Provines Farms, IN at 2:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 36°F Precip: 0% High: 50°F Low: 34°F Precip: 0% High: 59°F Low: 34°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 61°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Snow Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Apr 13, 2021 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Biden Aims For Bipartisanship 04/13 06:07
	Pentagon Chief to Shore Up Europe Ties 04/13 06:15
	Biz Leaders Urge Biden on Climate Goal 04/13 06:00
	NATO Warns Russia Over Troop Buildup 04/13 06:10
	Iran: Sabotage Could Hurt Nuke Talks 04/13 06:14
	Ukraine Pres. Requests Talk With Putin 04/13 06:05
	Congress to Honor 2nd Slain Officer 04/13 06:09
	US Stocks Close Mixed Tuesday 04/13 16:10

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.