Phone: 419-542-6287  Monday, August 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


 
 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 08/19/19 08:06AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'6 364'0 -7'0 371'0 07:45A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'6 374'0 -6'6 380'6 07:46A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 386'2 386'6 -6'0 392'6 07:45A Chart for @C0H Options for @C0H
May 20 396'0 397'2 394'2 394'2 -5'6 400'0 07:45A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 400'2 400'4 -5'2 405'6 07:45A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'2 466'0 467'4 -3'2 470'6 07:45A Chart for @W9U Options for @W9U
Dec 19 475'2 476'0 471'4 473'6 -3'6 477'4 07:45A Chart for @W9Z Options for @W9Z
Mar 20 481'6 481'6 478'0 480'0 -4'0 484'0 07:45A Chart for @W0H Options for @W0H
May 20 486'0 487'0 484'4 487'0 -2'6 489'6 07:45A Chart for @W0K Options for @W0K
Jul 20 491'2 491'6 489'4 490'6 -4'2 495'0 07:45A Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 858'2 858'4 -8'6 867'2 07:45A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 870'6 871'4 -8'2 879'6 07:45A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 884'6 885'0 -8'4 893'4 07:45A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 897'6 898'6 -7'6 906'4 07:45A Chart for @S0H Options for @S0H
May 20 912'6 913'4 909'4 910'0 -7'4 917'4 07:45A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 07:48A Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 07:39A Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 07:44A Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 07:45A Chart for @LE0G Options for @LE0G
Apr 20 112.475 112.750 110.975 111.225 - 0.700 111.300s 08/16 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 07:52A Chart for @HE9V Options for @HE9V
Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 07:25A Chart for @HE9Z Options for @HE9Z
Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 07:54A Chart for @HE0G Options for @HE0G
Apr 20 75.400 76.300 73.425 73.600 -1.675 73.575s 07:53A Chart for @HE0J Options for @HE0J
May 20 82.150 -1.675 79.825s 08/16 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Markets
Click Here to Customize
Commodities
@C9U 364'0 -7'0
@S9U 858'4 -8'6
@W9U 467'4 -3'2
@O9U 279'0 -1'2
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 08/19/19 08:06AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 8:31
As reported at DEFIANCE, OH at 8:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 67°F
Precip: 59%
High: 88°F
Low: 69°F
Precip: 40%
High: 86°F
Low: 70°F
Precip: 58%
High: 78°F
Low: 63°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover all major crop areas Monday. Temperatures will be seasonal to above normal north and central and very warm to hot south, notably in the Southern Plains. The warm to hot conditions will stress row crops, but will favor Northern Plains and Northwest wheat harvest. » More DTN Weather Commentary

Posted at 6:01AM Mon Aug 19, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Global Shares Higher Monday 08/19 06:00

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN