SPRING

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop      Corn Cash       New Crop      Soybeans Cash       New Crop
	Price as of 05/28/12 12:26PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 578'4s 0'0 11:43A Sep 12 526'4s 8'2 11:17A Dec 12 521'4s 6'4 11:44A Mar 13 532'6s 6'2 11:43A May 13 541'0s 6'2 11:43A @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 675'0 -5'0 11:17A Sep 12 690'2 -4'2 11:44A Dec 12 711'0 -4'4 11:17A Mar 13 728'4 -2'4 05/27 May 13 738'0 0'0 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1382'0s 6'0 11:51A Aug 12 1362'0s 5'6 05/27 Sep 12 1321'6s 8'4 05/27 Nov 12 1289'2s 13'0 11:52A Jan 13 1290'4s 13'2 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 117.650s - 0.225 09:04A Aug 12 0.000 0.000 0.000 119.100s - 0.700 10:53A Oct 12 0.000 0.000 0.000 123.500s - 0.675 05/27 Dec 12 0.000 0.000 0.000 126.800s - 0.650 05/27 Feb 13 0.000 0.000 0.000 128.575s - 0.575 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Time More Jun 12 0.000 0.000 0.000 85.200s 1.000 09:36A Jul 12 0.000 0.000 0.000 86.575s 0.550 09:48A Aug 12 0.000 0.000 0.000 86.625s 0.525 05/27 Oct 12 0.000 0.000 0.000 79.875s 0.050 05/27 Dec 12 0.000 0.000 0.000 77.875s - 0.125 08:30A My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Markets
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 5784 0 1:44P SOYBEANS ( Jul 12 ) CBOT 13820 60 1:50P WHEAT ( Jul 12 ) CBOT 6800 170 1:57P OATS ( Jul 12 ) CBOT 2962 - 86 1:57P Stocks MICROSOFT [Dela NASDAQ 29.06 - 0.01 3:00P WAL-MART STORES NYSE 65.31 0.24 3:00P EXXON MOBIL [De NYSE 82.08 - 0.53 3:01P TIME WARNER [De NYSE 34.70 0.12 3:00P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop      Corn Cash       New Crop      Soybeans Cash       New Crop     Price as of 05/28/12 12:26PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 92oF Feels Like: 93oF Humid: 36% Dew Pt: 61oF Barom: 29.86 Wind Dir: SW Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 9:01 As reported at DEFIANCE, OH at 1:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 67°F Precip: 20% High: 85°F Low: 68°F Precip: 74% High: 70°F Low: 55°F Precip: 0% High: 68°F Low: 46°F Precip: 0% High: 68°F Low: 50°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Cool, Wet North; Hot, Dry Elsewhere Bryce Anderson (Bio) – DTN Meteorologist The Memorial Day holiday weekend promises to be rainy and cool in the northern areas, with hot, dry and stressful conditions in the central and southern crop regions. » More DTN Weather Commentary Posted at 4:47PM Fri May 25, 2012 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Obama Faces Warning Signs for Election 05/26 11:19
	Biden:End to Wars Gives US Flexability 05/26 11:26
	Iraq Pres. Calls for Dialogue on Crisis05/26 11:12
	Over 90 Dead in Syria Gov't Attack 05/26 11:21
	Japan Min. Visits Nuke Plant Amid Worry05/26 11:28
	Spain Lender: Won't Need More Aid 05/26 11:14
	Obama Paying Tribute to Veterans 05/26 11:23
	US Stocks Fall on Spanish Bank Troubles05/25 16:10

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?