Phone: 419-542-6287  Thursday, July 28, 2016  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 

FREE DP ON CORN AND BEANS

_____________________________________

We will not accept Xtend Soybeans!!


 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 07/28/16 11:23AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 330'6 331'2 -4'4 335'6 11:11A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 338'2 338'6 -4'2 343'0 11:11A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 347'2 347'6 -4'0 351'6 11:11A Chart for @C7H Options for @C7H
May 17 357'0 359'6 353'0 353'4 -3'4 357'0 11:11A Chart for @C7K Options for @C7K
Jul 17 362'0 364'4 358'2 358'6 -3'2 362'0 11:11A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 414'4 420'0 408'2 415'0 0'2 414'6 11:11A Chart for @W6U Options for @W6U
Dec 16 440'2 446'0 435'0 441'4 0'0 441'4 11:11A Chart for @W6Z Options for @W6Z
Mar 17 467'0 471'4 460'4 466'0 -1'2 467'2 11:11A Chart for @W7H Options for @W7H
May 17 480'4 484'0 474'0 479'2 -1'4 480'6 11:11A Chart for @W7K Options for @W7K
Jul 17 490'2 491'6 481'2 486'6 -1'0 487'6 11:11A Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1004'6 1008'0 -2'4 1010'4 11:11A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 993'6 998'4 -1'2 999'6 11:11A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 980'0 983'6 -2'2 986'0 11:11A Chart for @S6X Options for @S6X
Jan 17 988'6 998'0 980'6 984'4 -1'6 986'2 11:11A Chart for @S7F Options for @S7F
Mar 17 980'2 988'0 970'0 974'2 -0'6 975'0 11:11A Chart for @S7H Options for @S7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.875 114.875 113.700 114.350 0.400 113.950 11:11A Chart for @LE6Q Options for @LE6Q
Oct 16 112.475 113.775 112.475 113.325 0.275 113.050 11:11A Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.425 113.450 113.975 0.075 113.900 11:11A Chart for @LE6Z Options for @LE6Z
Feb 17 113.050 113.800 112.950 113.400 0.125 113.275 11:11A Chart for @LE7G Options for @LE7G
Apr 17 111.500 112.175 111.500 111.850 0.150 111.700 11:11A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 71.725 71.775 69.850 70.475 -1.200 71.675 11:11A Chart for @HE6Q Options for @HE6Q
Oct 16 60.850 61.025 59.275 60.350 -0.700 61.050 11:11A Chart for @HE6V Options for @HE6V
Dec 16 56.250 56.350 54.825 55.825 -0.625 56.450 11:11A Chart for @HE6Z Options for @HE6Z
Feb 17 60.900 60.900 59.300 60.300 -0.700 61.000 11:11A Chart for @HE7G Options for @HE7G
Apr 17 65.600 65.600 64.075 64.900 -0.675 65.575 11:11A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Markets
Click Here to Customize
Commodities
@C6U 331'2 -4'4
@S6Q 1008'0 -2'4
@W6U 415'0 0'2
@O6U 198'0 1'0
Stocks
MSFT 55.9650 -0.2250
WMT 72.760000 -0.560000
XOM 89.975000 -0.935000
TWX 77.525000 -0.405000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 07/28/16 11:23AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 59% Dew Pt: 67oF
Barom: 29.89 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:58
As reported at DEFIANCE, OH at 12:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 69°F
Precip: 44%
High: 84°F
Low: 65°F
Precip: 65%
High: 79°F
Low: 65°F
Precip: 65%
High: 83°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain is in store for the Delta through Ohio Valley Thursday. We'll also see light showers in the northwestern Plains and northern Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will be mild for the season in northern and central areas, and hot south and west. Overall conditions are favorable for row crop development. Extreme heat will again cover the Southwest and Far West. » More DTN Weather Commentary

Posted at 5:56AM Thu Jul 28, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Clinton Set to Address DNC 07/28 06:13
Obama to Nation: Vote for Clinton 07/28 06:20
Trump to Russia:Uncover Clinton Emails 07/28 06:09
Turkish Military Faces Overhaul 07/28 06:16
Russia: Humanitarian Opps in Aleppo 07/28 06:19
Biden to Speak at Baton Rouge Vigil 07/28 06:12
Egypt Hosting High-Profile Libya Talks 07/28 06:15
Stocks Slightly Higher on Tech Earnings07/28 09:27

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN