Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 06/16/19 09:48PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'4 9'4 453'0 09:38P Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 09:38P Chart for @C9U Options for @C9U
Dec 19 468'0 472'4 467'0 471'4 8'0 463'4 09:38P Chart for @C9Z Options for @C9Z
Mar 20 471'4 475'4 470'6 474'6 7'2 467'4 09:38P Chart for @C0H Options for @C0H
May 20 470'6 476'0 470'6 474'4 6'0 468'4 09:38P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 543'0 4'4 538'4 09:38P Chart for @W9N Options for @W9N
Sep 19 542'6 548'2 541'2 546'6 4'6 542'0 09:38P Chart for @W9U Options for @W9U
Dec 19 555'0 559'0 552'2 557'6 4'4 553'2 09:38P Chart for @W9Z Options for @W9Z
Mar 20 565'0 567'6 562'6 566'4 3'4 563'0 09:38P Chart for @W0H Options for @W0H
May 20 566'2 569'0 564'0 567'2 2'2 565'0 09:38P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 908'4 11'6 896'6 09:38P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'2 12'2 903'0 09:38P Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 922'6 12'6 910'0 09:38P Chart for @S9U Options for @S9U
Nov 19 928'6 937'2 927'4 935'4 12'0 923'4 09:38P Chart for @S9X Options for @S9X
Jan 20 940'0 948'0 938'6 946'4 11'4 935'0 09:38P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M Options for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q Options for @LE9Q
Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Chart for @LE9V Options for @LE9V
Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Chart for @LE9Z Options for @LE9Z
Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M Options for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N Options for @HE9N
Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Chart for @HE9Q Options for @HE9Q
Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Chart for @HE9V Options for @HE9V
Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Markets
Click Here to Customize
Commodities
@C9N 462'4 9'4
@S9N 908'4 11'6
@W9N 543'0 4'4
@O9N 307'6 5'0
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 06/16/19 09:48PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.89 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 9:13
As reported at DEFIANCE, OH at 10:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 60%
High: 77°F
Low: 63°F
Precip: 60%
High: 81°F
Low: 59°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary

Posted at 1:11PM Fri Jun 14, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Mexico Vows Migrant Crackdown, Aid 06/16 09:39
Saudi Crown Prince Accuses Iran 06/16 09:34
Massive Protests Continue in Hong Kong 06/16 09:20
US Criticizes UN Visit to China 06/16 09:44
Tories Choice: Contest or Coronation? 06/16 09:33
Israeli PM's Wife Sentenced 06/16 09:26
Stocks Don't Always Rise on Rate Cuts 06/16 09:25
US Stocks Post Small Losses 06/14 16:34

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN