Phone: 419-542-6287  Thursday, April 28, 2016  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 

FREE DP ON CORN AND BEANS

_____________________________________

We will not accept Xtend Soybeans!!


 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 16    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 04/28/16 02:46PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 379'6 390'6 378'6 388'0 6'2 387'0s 02:32P Chart for @C6K Options for @C6K
Jul 16 383'6 395'2 382'4 391'6 6'4 391'2s 02:35P Chart for @C6N Options for @C6N
Sep 16 384'2 393'6 383'0 390'6 5'0 390'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 389'4 397'6 387'2 394'6 4'0 394'4s 02:34P Chart for @C6Z Options for @C6Z
Mar 17 398'2 405'4 396'6 402'4 3'4 403'0s 01:30P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 474'6 486'6 472'0 474'4 1'2 475'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 484'2 497'0 481'4 485'0 2'0 485'4s 02:30P Chart for @W6N Options for @W6N
Sep 16 493'2 506'4 491'0 495'2 2'0 495'2s 01:30P Chart for @W6U Options for @W6U
Dec 16 510'0 522'4 508'2 512'2 2'0 512'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 17 526'0 538'2 523'4 529'2 2'6 528'6s 01:30P Chart for @W7H Options for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'4 1036'6 1008'4 1018'6 -1'0 1018'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 1024'6 1046'2 1018'0 1029'0 -1'0 1027'4s 02:33P Chart for @S6N Options for @S6N
Aug 16 1023'4 1045'6 1018'0 1029'4 0'6 1028'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1010'2 1031'0 1004'2 1017'0 2'4 1016'4s 01:20P Chart for @S6U Options for @S6U
Nov 16 1000'2 1019'0 994'6 1008'4 5'0 1008'4s 02:35P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.450 114.200 111.375 111.425 - 2.800 111.575s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 113.600 114.150 111.325 111.525 - 2.450 111.875s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 01:05P Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 79.900 80.825 79.800 80.725 0.975 80.750s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 69.325 70.000 69.325 69.875 0.475 69.850s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK6

My Markets
Click Here to Customize
Commodities
@C6K 388'0 6'2
@S6K 1018'6 -1'0
@W6K 474'4 1'2
@O6K 193'0 -1'6
Stocks
MSFT 49.6450 -1.2950
WMT 68.865000 -0.555000
XOM 87.564000 -0.896000
TWX 76.300000 -0.610000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 16    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 04/28/16 02:46PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 66% Dew Pt: 42oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 8:32
As reported at DEFIANCE, OH at 3:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 44°F
Precip: 38%
High: 58°F
Low: 43°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 78%
High: 63°F
Low: 49°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN