Phone: 419-542-6287  Wednesday, February 21, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 


Free DP
Beans and Corn
starting January 8, 2018 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 02/21/18 06:39AM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'2 364'2 367'0 1'4 365'4 06:28A Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'2 374'6 1'0 373'6 06:28A Chart for @C8K Options for @C8K
Jul 18 381'2 382'6 380'0 382'4 1'0 381'4 06:28A Chart for @C8N Options for @C8N
Sep 18 388'2 389'4 386'6 389'2 1'0 388'2 06:27A Chart for @C8U Options for @C8U
Dec 18 395'6 397'2 394'4 397'0 1'0 396'0 06:27A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 448'6 -0'4 449'2 06:28A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 461'2 -1'2 462'4 06:28A Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 477'2 -1'0 478'2 06:28A Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 493'6 -1'2 495'0 06:28A