PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 01/16/19 04:07AM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 374'4 372'4 374'0 2'6 371'2 03:57A May 19 381'2 383'2 381'2 382'6 3'0 379'6 03:56A Jul 19 389'0 390'6 389'0 390'4 3'0 387'4 03:57A Sep 19 393'0 394'2 392'6 394'2 2'6 391'4 03:56A Dec 19 397'6 399'4 397'6 399'2 2'6 396'4 03:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'0 514'6 511'0 514'4 3'4 511'0 03:57A May 19 516'6 519'4 516'6 519'2 3'2 516'0 03:57A Jul 19 521'0 524'0 521'0 524'0 3'4 520'4 03:57A Sep 19 529'0 532'2 529'0 532'2 3'2 529'0 03:57A Dec 19 542'6 545'4 542'6 545'4 2'6 542'6 03:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 03:57A May 19 909'0 912'4 909'0 911'6 5'0 906'6 03:57A Jul 19 922'0 925'2 922'0 924'6 5'0 919'6 03:57A Aug 19 928'2 930'0 928'2 930'0 4'6 925'2 03:57A Sep 19 932'4 933'2 932'0 933'0 4'2 928'6 03:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01/15 Aug 19 113.725 114.300 113.400 113.775 - 0.350 113.625s 01/15 Oct 19 115.275 115.825 114.925 115.325 - 0.575 115.125s 01/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 May 19 72.525 73.325 71.850 71.975 -0.200 71.975s 01/15 Jun 19 79.200 80.150 78.425 78.850 -0.275 78.650s 01/15 Jul 19 80.475 81.250 79.875 80.250 -0.075 80.100s 01/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9H 374'2 3'0 @S9H 898'0 4'6 @W9H 514'6 3'6 @O9H 294'6 2'2 Stocks MSFT 105.010000 2.960000 WMT 96.250000 1.300000 XOM 71.670000 0.040000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 01/16/19 04:07AM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 85% Dew Pt: 26oF Barom: 30.11 Wind Dir: WSW Cond: N/A Wind Spd: 9 mph Sunrise: 8:00 Sunset: 5:34 As reported at DEFIANCE, OH at 4:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 32°F Low: 23°F Precip: 54% High: 33°F Low: 23°F Precip: 71% High: 33°F Low: 28°F Precip: 0% High: 28°F Low: 22°F Precip: 60% High: 20°F Low: 5°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mixed Precip Wednesday in Midwest Areas Bryce Anderson (Bio) – DTN Meteorologist The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary Posted at 1:59PM Tue Jan 15, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Rejects Short-Term Shutdown Fix 01/15 06:27
	Lawmakers to Deliver Verdict on Brexit 01/15 06:34
	House Dems to Probe Drug Pricing 01/15 06:23
	AG Nominee Begins Confirmation Hearing 01/15 06:30
	Rep. King Booted Off House Committees 01/15 06:33
	Taliban Bomber Kills 4, Wounds 100+ 01/15 06:26
	Polish Mayor Dies After Stabbing Attack01/15 06:29
	US Indexes Hit 1-Month Highs 01/15 16:24

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.