Phone: 419-542-6287  Wednesday, July 18, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 


 


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 07/18/18 01:13AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 347'4 1'2 346'2 01:01A Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'2 1'4 359'6 01:01A Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'0 1'2 371'6 01:01A Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'0 1'6 378'2 01:01A Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'2 1'6 384'4 01:01A Chart for @C9N Options for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 501'6 4'0 497'6 01:01A Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 515'4 3'2 512'2 01:01A Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 529'4 3'4 526'0 01:01A Chart for @W9H Options for @W9H
May 19 537'0 541'0 537'0 541'0 5'4 535'4 01:01A Chart for @W9K Options for @W9K
Jul 19 541'0 545'0 541'0 545'0 5'2 539'6 01:01A Chart for @W9N Options for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 842'0 2'4 839'4 01:01A Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 847'6 2'6 845'0 01:01A Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 857'2 2'0 855'2 01:01A Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 867'4 2'0 865'4 01:01A Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 876'4 1'6 874'6 01:01A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 07/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 07/17 Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 07/17 Chart for @LE8Z Options for @LE8Z
Feb 19 116.925 117.075 116.075 116.650 - 0.200 116.400s 07/17 Chart for @LE9G Options for @LE9G
Apr 19 118.000 118.300 117.475 117.900 - 0.275 117.700s 07/17 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 07/17 Chart for @HE8Q Options for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 07/17 Chart for @HE8V Options for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 07/17 Chart for @HE8Z Options for @HE8Z
Feb 19 56.050 56.250 54.100 54.550 -1.400 54.425s 07/17 Chart for @HE9G Options for @HE9G
Apr 19 61.150 61.350 59.375 59.850 -1.250 59.725s 07/17 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Markets
Click Here to Customize
Commodities
@C8U 347'4 1'2
@S8Q 842'0 2'4
@W8U 502'0 4'2
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 07/18/18 01:13AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 9:07
As reported at DEFIANCE, OH at 1:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 50%
High: 82°F
Low: 66°F
Precip: 73%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
US Stocks Rebound on Tech, House Goods 07/17 16:07

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN