Phone: 419-542-6287  Sunday, February 16, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


NEW DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH

CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH  

 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 02/16/20 04:10PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 02:00P Chart for @C0H Options for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 02:00P Chart for @C0K Options for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 02:00P Chart for @C0N Options for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:00P Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 02:00P Chart for @W0H Options for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 02:00P Chart for @W0K Options for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02:00P Chart for @W0N Options for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02:00P Chart for @W0U Options for @W0U
Dec 20 559'6 563'0 556'2 557'4 -3'4 556'4s 02:00P Chart for @W0Z Options for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 02:00P Chart for @S0H Options for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 02:00P Chart for @S0K Options for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G Options for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J Options for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M Options for @LE0M
Aug 20 109.175 111.325 109.100 110.275 1.400 110.475s 02/14 Chart for @LE0Q Options for @LE0Q
Oct 20 112.550 114.550 112.550 113.400 1.100 113.650s 02/14 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G Options for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J Options for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K Options for @HE0K
Jun 20 81.025 81.525 80.550 80.625 -0.125 80.900s 02/14 Chart for @HE0M Options for @HE0M
Jul 20 82.800 83.300 82.025 82.125 -0.375 82.425s 02/14 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Markets
Click Here to Customize
Commodities
@C0H 377'6 -1'6
@S0H 892'6 -2'4
@W0H 544'4 -1'4
@O0H 295'4 0'2
Stocks
MSFT 185.350000 1.640000
WMT 117.890000
XOM 60.650000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 02/16/20 04:10PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 60% Dew Pt: 27oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 6:12
As reported at DEFIANCE, OH at 4:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 30%
High: 42°F
Low: 30°F
Precip: 30%
High: 32°F
Low: 24°F
Precip: 0%
High: 28°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary

Posted at 5:58AM Fri Feb 14, 2020 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Palestinian PM:Trump Plan to be Buried 02/16 10:21
Rockets Hit Near US Embassy in Iraq 02/16 10:28
Agency to Pay for Fuel Breaks 02/16 10:15
Macron Urges Better Russia Relations 02/16 10:24
Gantz Vows to Form Own Government 02/16 10:27
Americans to Enter Another Quarantine 02/16 10:18
Pledge to Uphold Libya Arms Embargo 02/16 10:23
US Stocks Post Small Gains 02/14 16:24

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN