PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 06/20/18 08:36AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 352'6 355'2 1'4 353'6 08:25A Sep 18 363'4 366'6 362'2 364'6 1'4 363'2 08:25A Dec 18 375'4 378'4 374'2 377'0 1'4 375'4 08:25A Mar 19 385'2 388'0 384'0 386'4 1'4 385'0 08:22A May 19 391'6 394'4 390'4 393'0 1'4 391'4 08:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 477'6 486'6 477'4 485'2 7'4 477'6 08:23A Sep 18 489'4 498'2 489'0 496'6 7'2 489'4 08:15A Dec 18 508'6 517'6 508'0 517'2 8'0 509'2 08:20A Mar 19 526'4 536'2 526'2 535'4 7'6 527'6 08:15A May 19 539'0 548'4 539'0 547'6 7'6 540'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 895'2 884'0 891'0 2'0 889'0 08:25A Aug 18 896'2 900'6 889'2 896'2 2'0 894'2 08:01A Sep 18 901'2 906'4 895'2 902'2 2'0 900'2 08:13A Nov 18 912'6 917'0 906'2 912'4 1'4 911'0 08:25A Jan 19 920'6 926'0 915'6 922'0 1'6 920'2 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 08:24A Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 08:24A Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 08:24A Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 08:20A Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 07:51A Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 08:24A Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 08:20A Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 08:24A Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8N 355'2 1'4 @S8N 891'0 2'0 @W8N 485'2 7'4 @O8N 235'6 0'6 Stocks MSFT 100.860000 WMT 83.610000 0.610000 XOM 80.700000 -0.120000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 06/20/18 08:36AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 29.86 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:04 Sunset: 9:14 As reported at DEFIANCE, OH at 9:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 75°F Low: 67°F Precip: 73% High: 80°F Low: 61°F Precip: 0% High: 75°F Low: 65°F Precip: 80% High: 77°F Low: 64°F Precip: 80% High: 80°F Low: 61°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Rain in Western Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Western Midwest rain today and tonight. Central and southeast Midwest and in the southeast Plains to see scattered rain. Southeast Texas to see rain » More DTN Weather Commentary Posted at 5:57AM Wed Jun 20, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Firm on Immigration Policy 06/20 06:17
	House GOP Escalates DOJ Standoff 06/20 06:24
	US Leaving UN Human Rights Council 06/20 06:13
	SKorea Pres. Urges Denuclearization 06/20 06:20
	DC Mayor Wins Dem Nomination 06/20 06:23
	Govs Pull Nat'l Guard Over Immigration 06/20 06:16
	Yemen Forces Take Airport Runway 06/20 06:19
	Global Stocks Higher Wednesday 06/20 06:00

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.