Phone: 419-542-6287  Thursday, May 28, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 
All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

               A face mask is strongly recommended

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH

  
 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 05/28/20 06:45PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 06:32P Chart for @C0N Options for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 06:16P Chart for @C0U Options for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 06:18P Chart for @C0Z Options for @C0Z
Mar 21 346'4 353'6 345'2 351'6 5'4 352'0s 04:52P Chart for @C1H Options for @C1H
May 21 354'0 360'6 352'4 359'0 5'0 359'0s 06:10P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 06:24P Chart for @W0N Options for @W0N
Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 05:55P Chart for @W0U Options for @W0U
Dec 20 518'4 530'2 516'4 526'2 9'0 526'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 525'6 538'6 524'4 534'0 9'2 534'4s 04:58P Chart for @W1H Options for @W1H
May 21 528'0 542'2 528'0 537'4 10'0 538'4s 04:45P Chart for @W1K Options for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 06:31P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 847'2 855'2 0'4 856'0s 06:31P Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 850'6 858'6 0'4 859'4s 04:58P Chart for @S1F Options for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 105.925 106.250 105.150 106.175 0.100 106.075s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 109.525 110.000 108.925 109.775 0.400 109.900s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 58.675 58.800 56.650 56.650 -3.250 56.925s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 58.000 58.000 55.550 55.550 -3.650 55.650s 03:19P Chart for @HE0N Options for @HE0N
Aug 20 56.525 56.600 54.300 54.925 -2.575 55.025s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 52.400 52.400 50.400 50.450 -2.175 50.925s 02:58P Chart for @HE0V Options for @HE0V
Dec 20 52.650 53.025 51.250 51.575 -1.525 51.775s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Markets
Click Here to Customize
Commodities
@C0N 327'4 7'0
@S0N 846'4 -1'4
@W0N 514'4 10'0
@O0N 329'0 1'0
Stocks
MSFT 181.400000 - 0.410000
WMT 123.690000
XOM 45.040000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 05/28/20 06:45PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 69% Dew Pt: 65oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:08 Sunset: 9:01
As reported at DEFIANCE, OH at 7:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 68°F
Precip: 0%
High: 69°F
Low: 61°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

The Southeast and eastern Midwest will see some rain Friday. Dry conditions elsewhere, which will last into the weekend. » More DTN Weather Commentary

Posted at 2:27PM Thu May 28, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Congress OKs New China Sanctions 05/28 06:43
China OKs H.Kong National Security Law 05/28 06:26
Rosenstein 1st Witness in Russia Probe 05/28 06:44
US Virus Death Toll Now Over 100,000 05/28 06:34
Surveillance Bill Future in Doubt 05/28 06:42
DC to See Gradual Reopening Friday 05/28 06:24
Trump Warns Twitter: New Regs, Shutdown05/28 06:31
Wall Street's Rally Ends 05/28 15:58

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN