Phone: 419-542-6287  Sunday, October 20, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


NEW DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FIRST 10 DAYS FREE THEN .05 PER BUSHEL PER MONTH

CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH 

 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 
 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/20/19 11:53PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'0 -1'0 391'0 11:42P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 11:42P Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 408'4 -1'0 409'4 11:42P Chart for @C0K Options for @C0K
Jul 20 414'2 414'6 413'2 414'2 -1'0 415'2 11:42P Chart for @C0N Options for @C0N
Sep 20 405'6 406'0 405'0 405'4 -1'0 406'4 11:42P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 528'2 -4'0 532'2 11:42P Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 532'6 -4'2 537'0 11:42P Chart for @W0H Options for @W0H
May 20 540'2 540'4 535'6 537'2 -4'2 541'4 11:42P Chart for @W0K Options for @W0K
Jul 20 543'2 543'2 538'2 540'0 -4'0 544'0 11:42P Chart for @W0N Options for @W0N
Sep 20 547'4 547'4 544'6 545'2 -4'4 549'6 11:42P Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 935'0 1'0 934'0 11:41P Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'0 1'4 947'4 11:41P Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 961'2 2'0 959'2 11:42P Chart for @S0H Options for @S0H
May 20 964'4 974'0 964'0 969'6 2'2 967'4 11:42P Chart for @S0K Options for @S0K
Jul 20 973'0 982'0 972'6 978'2 2'2 976'0 11:42P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 10/18 Chart for @HE0K Options for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Markets
Click Here to Customize
Commodities
@C9Z 390'0 -1'0
@S9X 935'0 1'0
@W9Z 528'2 -4'0
@O9Z 294'2 0'0
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 10/20/19 11:53PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 6:48
As reported at DEFIANCE, OH at 12:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 52°F
Precip: 80%
High: 59°F
Low: 49°F
Precip: 20%
High: 60°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 46°F
Precip: 60%
High: 54°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Regional Good Harvest Weather Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain crossing the western Midwest, rain in the interior Northwest, and moderate to heavy tropical storm-related rain in the Southeast. Other areas will be dry, with favorable conditions for harvest progress. » More DTN Weather Commentary

Posted at 1:20PM Fri Oct 18, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN