Hicksville Grain


	All Hicksville Grain Offices are now open to the public The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines: DO NOT ENTER if you feel symptomatic A FACE MASK IS REQUIRED FOR ENTRY Maintain social distancing of at least 6 feet Thank you for your cooperation and patience during this difficult time. DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	Cash
	New Crop 21
Soybeans	Cash
	New Crop 21

Price as of 01/26/21 11:31AM CST.

Click to view more Cash Prices

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	513'0	531'2	508'0	530'4	19'0	511'4	11:19A
	May 21	515'6	533'6	510'4	532'6	18'4	514'2	11:19A
	Jul 21	510'4	527'6	506'0	526'6	16'6	510'0	11:19A
	Sep 21	459'0	470'4	455'6	470'4	11'6	458'6	11:19A
	Dec 21	435'6	445'4	432'2	445'4	10'6	434'6	11:19A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	646'6	667'6	641'2	667'4	19'0	648'4	11:19A
	May 21	647'6	665'6	642'0	665'6	16'6	649'0	11:19A
	Jul 21	630'6	648'4	626'4	648'4	14'6	633'6	11:19A
	Sep 21	633'2	647'6	627'2	647'6	13'6	634'0	11:19A
	Dec 21	634'2	651'6	633'2	651'6	12'6	639'0	11:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1348'2	1376'4	1333'4	1376'4	33'0	1343'4	11:19A
	May 21	1345'6	1375'2	1332'4	1375'2	32'4	1342'6	11:19A
	Jul 21	1329'0	1358'4	1315'4	1358'4	30'0	1328'4	11:19A
	Aug 21	1283'4	1306'0	1268'2	1306'0	25'6	1280'2	11:19A
	Sep 21	1181'6	1207'0	1171'0	1207'0	24'4	1182'4	11:19A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	116.500	117.625	116.475	117.000	0.475	116.525	11:20A
	Apr 21	122.675	123.700	122.475	123.000	0.050	122.950	11:20A
	Jun 21	118.750	119.700	118.700	119.250	0.425	118.825	11:20A
	Aug 21	118.400	119.025	118.350	118.725	0.300	118.425	11:20A
	Oct 21	121.500	122.250	121.500	121.975	0.475	121.500	11:20A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	70.750	70.750	69.775	70.125	-0.500	70.625	11:20A
	Apr 21	76.750	77.600	76.475	77.025	0.400	76.625	11:20A
	May 21	81.000	82.000	81.000	81.500	0.275	81.225	11:20A
	Jun 21	87.450	88.300	87.425	87.950	0.450	87.500	11:20A
	Jul 21	87.825	88.450	87.825	88.450	0.575	87.875	11:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CH1

My Markets

Click Here to Customize

Commodities
@C1H	530'4	19'0
@S1H	1376'4	33'0
@W1H	667'4	19'0
@O1H	355'0	0'4
Stocks
MSFT	232.711900	3.181900
WMT	147.160000	0.960000
XOM	46.310000	-0.590000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids

Hicksville	Delivery	Cash	Basis
Wheat	Cash
	New Crop 21
Corn	Cash
	New Crop 21
Soybeans	Cash
	New Crop 21

Price as of 01/26/21 11:31AM CST.

Click to view more Cash Prices

Local Conditions

Hicksville, OH

Chg Zip Code:
Temp:	31^oF	Feels Like:	31^oF
Humid:	94%	Dew Pt:	30^oF
Barom:	29.76	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	7:55	Sunset:	5:48
As reported at Provines Farms, IN at 12:00 PM


	Local Radar
	Hicksville, OH

Local Forecast

Hicksville, OH

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 32°F Low: 27°F Precip: 57%	High: 27°F Low: 19°F Precip: 0%	High: 26°F Low: 15°F Precip: 0%	High: 27°F Low: 16°F Precip: 0%	High: 30°F Low: 17°F Precip: 40%

View complete Local Weather

DTN Weather Summary

Midwest Snow and Rain Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Snow Tuesday in central and western Midwest. Also snow in central Plains, while the Southeast to see rain. » More DTN Weather Commentary

Posted at 1:36PM Mon Jan 25, 2021 CST

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Trump Impeachment Goes to Senate 01/26 08:11
	McConnell Backs Off Senate Filibuster 01/26 08:19
	UN: 4.7% Global Growth in 2021 01/26 08:03
	Iran: No Infinite Time for Nuke Deal 01/26 08:15
	Dominion Sues Giuliani Over Election 01/26 08:18
	EU: Vaccine Makers Must Fill Commitment01/26 08:10
	Italian PM Resigns Over COVID Response 01/26 08:14
	US Stock Indexes Edge Higher 01/26 09:30


	VRT Link
	For more information click here . . .


	Lime Spreader

	Click here for more information...

	More

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

DO NOT ENTER if you feel symptomatic

A FACE MASK IS REQUIRED FOR ENTRY

Maintain social distancing of at least 6 feet

Thank you for your cooperation and patience during this difficult time.

DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

	Phone: 419-542-6287	Tuesday, January 26, 2021

		Weather \| Futures \| Market News \| Headline News \| Portfolio \| Charts \| Options \| Futures Markets