Phone: 419-542-6287  Tuesday, September 27, 2016  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 

FREE DP ON CORN AND BEANS

_____________________________________

We will not accept Xtend Soybeans!!


 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash by 9/27    
  Chart New Crop 16    
Price as of 09/27/16 01:56AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'4 0'4 329'0 01:45A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'2 0'2 339'0 01:45A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 01:44A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 352'6 353'0 0'2 352'6 01:45A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'6 360'2 0'4 359'6 01:44A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'6 1'6 396'0 01:45A Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 421'4 1'6 419'6 01:45A Chart for @W7H Options for @W7H
May 17 434'4 435'0 434'4 435'0 1'2 433'6 01:45A Chart for @W7K Options for @W7K
Jul 17 444'6 444'6 444'6 444'6 1'2 443'4 01:43A Chart for @W7N Options for @W7N
Sep 17 458'0 459'4 457'0 459'0 -5'2 457'4s 01:46A Chart for @W7U Options for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 947'4 2'2 945'2 01:45A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 953'2 1'6 951'4 01:45A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 959'6 2'4 957'2 01:45A Chart for @S7H Options for @S7H
May 17 966'2 966'6 963'0 965'4 2'4 963'0 01:45A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 968'0 970'4 2'4 968'0 01:45A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 09/26 Chart for @LE6V Options for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 09/26 Chart for @LE6Z Options for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 09/26 Chart for @LE7G Options for @LE7G
Apr 17 105.675 106.025 104.625 105.625 - 0.700 105.775s 09/26 Chart for @LE7J Options for @LE7J
Jun 17 99.025 99.100 97.825 98.825 -0.775 98.975s 09/26 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 09/26 Chart for @HE6V Options for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 09/26 Chart for @HE6Z Options for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 09/26 Chart for @HE7G Options for @HE7G
Apr 17 59.500 59.550 58.900 58.975 -0.525 59.200s 09/26 Chart for @HE7J Options for @HE7J
May 17 66.525 66.525 66.325 66.325 -0.425 66.325s 09/26 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6

My Markets
Click Here to Customize
Commodities
@C6Z 329'4 0'4
@S6X 947'4 2'2
@W6Z 397'6 1'6
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash by 9/27    
  Chart New Crop 16    
Price as of 09/27/16 01:56AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 7:25
As reported at DEFIANCE, OH at 2:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 73%
High: 69°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Flooded areas in Iowa, Minnesota and Wisconsin will be recovering from recent rains. Dry conditions elsewhere will allow fieldwork to progress. » More DTN Weather Commentary

Posted at 2:45PM Mon Sep 26, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Clinton, Trump Set to Debate 09/26 08:41
New Home Sales Fall 7.6% in August 09/26 09:33
Syria: Cease-Fire Not Dead 09/26 06:21
Recently in the South China Sea 09/26 08:38
Colombia to Sign Historic Peace Deal 09/26 06:42
Japan to Speed Economic Measures, TPP 09/26 06:13
EU Will Help Refugees in Turkey 09/26 06:47
US Stocks Slide as Banks Tumble 09/26 17:00

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN