Phone: 419-542-6287  Wednesday, July 17, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 07/17/19 05:37PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 05:24P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 05:24P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 04:58P Chart for @C0H Options for @C0H
May 20 451'6 457'0 449'2 450'6 0'2 452'2s 04:46P Chart for @C0K Options for @C0K
Jul 20 454'2 459'6 451'2 453'6 -0'2 454'6s 04:46P Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 514'0 502'0 505'2 -2'0 505'4s 05:00P Chart for @W9U Options for @W9U
Dec 19 519'2 525'0 513'6 516'6 -2'0 517'2s 05:21P Chart for @W9Z Options for @W9Z
Mar 20 531'4 537'0 526'4 528'2 -1'6 529'6s 04:58P Chart for @W0H Options for @W0H
May 20 535'2 542'2 532'4 534'2 -2'2 535'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 537'4 542'0 533'0 533'4 -3'0 535'2s 01:30P Chart for @W0N Options for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 05:09P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 05:19P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 05:22P Chart for @S9X Options for @S9X
Jan 20 918'0 925'0 912'2 912'2 -6'0 912'6s 02:34P Chart for @S0F Options for @S0F
Mar 20 927'2 933'4 921'4 921'4 -5'0 922'4s 04:58P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 117.525 117.525 116.325 116.975 - 0.500 117.050s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.375 119.375 118.350 118.800 - 0.725 118.850s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 03:33P Chart for @HE9V Options for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 03:02P Chart for @HE9Z Options for @HE9Z
Feb 20 77.375 79.500 77.375 79.425 2.275 79.375s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.850 82.300 1.725 82.300s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Markets
Click Here to Customize
Commodities
@C9U 435'0 0'6
@S9Q 882'0 -5'2
@W9U 505'2 -2'0
@O9U 279'0 2'4
Stocks
MSFT 136.270000 - 0.810000
WMT 114.600000 - 0.160000
XOM 75.480000 -0.450000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 07/17/19 05:37PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 9:08
As reported at DEFIANCE, OH at 6:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 30%
High: 98°F
Low: 78°F
Precip: 20%
High: 97°F
Low: 78°F
Precip: 20%
High: 92°F
Low: 74°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
US Stocks Extend Losses 07/17 16:00

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN