Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 03/19/19 10:12AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 373'6 368'6 369'4 -2'0 371'4 10:01A Jul 19 381'0 382'6 378'0 379'0 -1'6 380'6 10:01A Sep 19 387'6 389'4 385'2 386'2 -1'2 387'4 10:01A Dec 19 395'0 396'6 393'2 393'6 -1'0 394'6 10:01A Mar 20 406'2 407'4 404'4 405'2 -0'4 405'6 10:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 462'4 456'0 458'2 1'4 456'6 10:01A Jul 19 464'6 468'4 462'4 464'4 1'0 463'4 10:01A Sep 19 474'2 477'0 471'4 473'2 1'2 472'0 10:01A Dec 19 488'2 491'4 486'2 488'0 1'2 486'6 10:01A Mar 20 501'2 504'4 499'4 500'6 1'0 499'6 10:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 909'4 901'2 903'2 -2'4 905'6 10:01A Jul 19 919'0 923'0 915'0 917'0 -2'2 919'2 10:01A Aug 19 925'4 929'0 921'2 923'2 -2'2 925'4 10:01A Sep 19 929'0 933'2 926'0 928'2 -1'6 930'0 10:01A Nov 19 938'4 942'4 935'0 937'2 -1'6 939'0 10:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 128.800 128.275 128.600 0.275 128.325 10:01A Jun 19 122.575 122.825 122.175 122.750 0.175 122.575 10:01A Aug 19 118.050 118.475 117.850 118.425 0.325 118.100 10:01A Oct 19 118.000 118.450 117.950 118.425 0.300 118.125 10:01A Dec 19 120.500 120.975 120.475 120.975 0.300 120.675 10:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 70.575 71.425 0.400 71.025 10:01A May 19 80.000 80.000 78.975 79.900 0.225 79.675 10:01A Jun 19 88.200 88.500 86.425 87.650 -0.150 87.800 10:01A Jul 19 90.575 90.900 89.425 90.550 0.175 90.375 10:01A Aug 19 91.275 91.725 90.525 91.550 0.475 91.075 10:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9K 369'4 -2'0 @S9K 903'2 -2'4 @W9K 458'2 1'4 @O9K 273'6 -4'2 Stocks MSFT 117.359000 - 0.211000 WMT 99.880000 0.220000 XOM 81.630000 0.550000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 03/19/19 10:12AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 85% Dew Pt: 29oF Barom: 30.45 Wind Dir: SW Cond: N/A Wind Spd: 5 mph Sunrise: 7:42 Sunset: 7:48 As reported at DEFIANCE, OH at 10:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 25°F Precip: 0% High: 44°F Low: 31°F Precip: 80% High: 43°F Low: 35°F Precip: 20% High: 45°F Low: 31°F Precip: 0% High: 47°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Central Plains and western Midwest to see some light rain today, which will spread across the rest of the Midwest this week. Flooding will continue and field drying will be very slow. » More DTN Weather Commentary Posted at 5:52AM Tue Mar 19, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	WH Sees Long Economic Boom 03/19 06:37
	Bolsonaro Signals Better US Relations 03/19 06:40
	Taiwan, US Plan New Talks This Year 03/19 06:42
	Cyclone Death Toll in the Hundreds 03/19 07:28
	Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
	Germany Cuts 2019 Economic Forecast 03/19 07:35
	Asia Bracing for Destructive Armyworms 03/19 07:42
	Techs, Banks Lead Early Gains 03/19 09:57

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.