DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH  Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 22      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21
	Price as of 09/26/21 04:17PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 04:01P Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 02:00P May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 02:00P Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 02:00P Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 718'4 725'6 711'4 723'0 6'0 723'6s 02:00P Mar 22 729'2 736'2 722'6 734'4 6'2 734'6s 02:00P May 22 732'6 739'2 726'4 738'0 6'0 738'0s 02:00P Jul 22 711'4 716'6 710'0 716'6 2'6 716'0s 02:00P Sep 22 713'4 717'0 711'4 717'0 1'6 716'4s 09/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 04:00P Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 02:00P Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 02:00P May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 04:02P Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 02:00P Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 02:00P Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 02:00P Apr 22 136.425 136.725 136.100 136.125 - 0.450 136.325s 02:00P Jun 22 131.375 131.525 130.900 131.000 - 0.475 131.150s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 02:00P Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 02:00P Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 02:00P Apr 22 82.850 83.550 82.225 83.550 0.225 83.175s 02:00P May 22 86.650 87.100 86.550 87.100 0.300 86.875s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C1Z 525'4 -2'4 @S1X 1284'0 0'6 @W1Z 723'0 6'0 @O1Z 575'2 -4'6 Stocks MSFT 299.350000 - 0.210000 WMT 143.170000 XOM 57.590000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 22      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21     Price as of 09/26/21 04:17PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 38% Dew Pt: 50oF Barom: 29.92 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:31 Sunset: 7:29 As reported at Provines Farms, IN at 4:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 79°F Low: 47°F Precip: 0% High: 81°F Low: 59°F Precip: 0% High: 75°F Low: 56°F Precip: 0% High: 75°F Low: 51°F Precip: 0% High: 75°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Favorable Harvest Conditions for Most Areas This Weekend Bryce Anderson (Bio) – DTN Meteorologist Mild temps and dry conditions this weekend in most areas, except the Upper Midwest into the Great Lakes. » More DTN Weather Commentary Posted at 12:15PM Fri Sep 24, 2021 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Panel OKs Dems' $3.5T Bill 09/26 10:43
	Haiti, Ethiopia Turmoil Concern at UN 09/26 10:51
	US: Enough Vaccines for Boosters, Kids 09/26 10:39
	UN, Afghan Taliban Work on Interactions09/26 10:47
	SKorea Urges North to Restore Hotlines 09/26 10:50
	Russia: In Sync With Others on Taliban 09/26 10:42
	Iceland Elects 1st Female-Majority Govt09/26 10:45
	US Stocks Close Mixed; S&P 500 Rises 09/24 16:04

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.