PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 01/18/19 08:36AM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 382'0 378'2 380'4 0'4 380'0 08:25A May 19 388'0 390'0 386'2 388'4 0'4 388'0 08:22A Jul 19 395'2 397'6 393'6 396'0 0'4 395'4 08:25A Sep 19 398'4 401'2 397'2 399'4 1'0 398'4 08:23A Dec 19 403'0 406'0 402'0 404'4 1'2 403'2 08:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 516'0 520'4 2'6 517'6 08:25A May 19 525'0 527'6 521'0 525'2 2'2 523'0 08:25A Jul 19 528'4 532'6 524'0 530'0 1'6 528'2 08:23A Sep 19 537'4 541'0 532'0 538'6 2'0 536'6 08:15A Dec 19 550'0 554'0 548'0 550'6 1'0 549'6 08:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 914'2 905'6 912'2 4'4 907'6 08:25A May 19 921'4 927'2 919'4 925'4 4'4 921'0 08:24A Jul 19 936'0 940'0 932'0 938'4 4'4 934'0 08:25A Aug 19 938'0 944'4 937'2 943'4 4'4 939'0 08:19A Sep 19 941'2 946'6 941'0 945'2 4'2 941'0 08:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 08:25A Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 08:25A Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 08:21A Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 08:22A Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 07:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 08:25A Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 08:25A May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 08:24A Jun 19 78.225 78.700 77.650 77.850 -0.300 77.875s 08:06A Jul 19 79.900 80.025 79.175 79.300 -0.400 79.350s 06:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9H 380'4 0'4 @S9H 912'2 4'4 @W9H 520'4 2'6 @O9H 297'0 1'2 Stocks MSFT 106.120000 0.740000 WMT 96.740000 0.390000 XOM 72.130000 0.490000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 01/18/19 08:36AM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 88% Dew Pt: 29oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:59 Sunset: 5:36 As reported at DEFIANCE, OH at 9:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 29°F Precip: 0% High: 29°F Low: 17°F Precip: 80% High: 16°F Low: 4°F Precip: 0% High: 6°F Low: -12°F Precip: 0% High: 36°F Low: 6°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Snow Moves into Northern Areas Friday Bryce Anderson (Bio) – DTN Meteorologist Northern Plains, northern Midwest to get severe winter conditions today. Dry conditions in other crop areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 18, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump, Pelosi Feud Heats Up Again 01/18 06:21
	2nd US-NKorea Summit Focus of Talks 01/18 06:28
	More Migrant Children Likely Separated 01/18 06:17
	MLK Holiday Big Moment for 2020 Dems 01/18 06:24
	47 Dems Ask for Guatemala Sanctions 01/18 06:27
	21 Dead After Colombia Car Bombing 01/18 06:20
	Fed Workers Apply for Unemployment 01/18 06:23
	Global Stocks Rise on Friday 01/18 05:54

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.