Phone: 419-542-6287  Wednesday, September 18, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 


NOTICE TO ALL WHEAT CUSTOMERS  
THE HICKSVILLE GRAIN CO. WILL HOLD ALL WHEAT SAMPLES
FROM THE 2019 CROP YEAR UNTIL THE END OF THE MONTH.
IF YOU NEED YOUR SAMPLE FOR INSURANCE PURPOSES
PLEASE HAVE IT PICKED UP BY SEPTEMBER 30TH.


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 09/18/19 10:42AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 370'0 365'6 368'0 0'0 368'0 10:31A Chart for @C9Z Options for @C9Z
Mar 20 379'4 382'0 378'0 380'0 0'0 380'0 10:31A Chart for @C0H Options for @C0H
May 20 387'6 390'0 386'4 388'0 -0'2 388'2 10:31A Chart for @C0K Options for @C0K
Jul 20 394'6 397'0 393'2 394'4 -0'4 395'0 10:31A Chart for @C0N Options for @C0N
Sep 20 398'6 400'4 397'4 398'2 -0'6 399'0 10:31A Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 484'2 489'0 481'6 487'4 3'2 484'2 10:31A Chart for @W9Z Options for @W9Z
Mar 20 490'4 495'4 488'6 494'0 3'2 490'6 10:31A Chart for @W0H Options for @W0H
May 20 494'2 499'4 493'2 499'4 4'2 495'2 10:31A Chart for @W0K Options for @W0K
Jul 20 498'6 503'6 497'2 502'6 4'0 498'6 10:31A Chart for @W0N Options for @W0N
Sep 20 508'0 510'6 505'4 510'0 3'4 506'4 10:31A Chart for @W0U Options for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 887'0 -6'6 893'6 10:31A Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 901'0 -6'2 907'2 10:31A Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 914'2 -5'2 919'4 10:31A Chart for @S0H Options for @S0H
May 20 932'4 933'2 924'4 925'0 -5'2 930'2 10:31A Chart for @S0K Options for @S0K
Jul 20 941'6 943'0 934'2 935'2 -4'4 939'6 10:31A Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 99.825 99.000 99.825 0.475 99.350 10:31A Chart for @LE9V Options for @LE9V
Dec 19 105.225 105.525 104.875 105.475 0.175 105.300 10:31A Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.000 111.350 111.575 - 0.200 111.775 10:31A Chart for @LE0G Options for @LE0G
Apr 20 115.075 115.300 114.600 114.750 - 0.325 115.075 10:31A Chart for @LE0J Options for @LE0J
Jun 20 107.800 107.975 107.400 107.450 - 0.275 107.725 10:31A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 63.025 0.925 62.100 10:31A Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 67.150 67.375 -0.300 67.675 10:31A Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.475 0.925 73.550 10:31A Chart for @HE0G Options for @HE0G
Apr 20 79.525 80.825 79.375 80.375 0.850 79.525 10:31A Chart for @HE0J Options for @HE0J
May 20 85.750 86.425 85.750 86.275 0.525 85.750 10:31A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Markets
Click Here to Customize
Commodities
@C9Z 368'0 0'0
@S9X 887'0 -6'6
@W9Z 487'4 3'2
@O9Z 279'0 -2'2
Stocks
MSFT 137.830000 0.440000
WMT 117.131200 0.621200
XOM 72.770000 -0.400000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 09/18/19 10:42AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 61% Dew Pt: 58oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 7:42
As reported at DEFIANCE, OH at 11:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 57°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 20%
High: 84°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Most, but Not All, Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The Northwest, the western Midwest and the Texas coastal bend area will see rain today. Other areas will be dry. » More DTN Weather Commentary

Posted at 5:58AM Wed Sep 18, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Dems, Lewandowski Spar 09/18 06:09
Iran Warns US Over Any Attack Response 09/18 06:16
Fed Likely to Cut Rates a 2nd Time 09/18 06:05
Israel's Election Deadlocked 09/18 06:12
McConnell: In Holding Pattern on Guns 09/18 06:15
Sanders-Biden Feud Ramps Up 09/18 06:08
End to State Mileage Standards Decried 09/18 06:11
US Stocks Fall Ahead of Fed Decision 09/18 09:29

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN