Phone: 419-542-6287  Thursday, August 25, 2016  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Bulletin Board
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 
 
 

FREE DP ON CORN AND BEANS

_____________________________________

We will not accept Xtend Soybeans!!


 
 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 08/25/16 04:51PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 322'2 323'6 -4'0 323'4s 03:59P Chart for @C6U Options for @C6U
Dec 16 336'0 337'6 331'2 332'2 -4'2 332'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 340'6 342'2 -4'0 342'0s 03:58P Chart for @C7H Options for @C7H
May 17 352'6 353'0 347'6 349'0 -3'6 349'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 359'4 360'2 355'0 356'2 -3'6 355'6s 02:52P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 407'6 400'6 401'2 -2'6 401'2s 03:43P Chart for @W6U Options for @W6U
Dec 16 427'0 429'6 423'0 423'6 -2'4 423'6s 03:12P Chart for @W6Z Options for @W6Z
Mar 17 448'6 452'0 445'4 446'2 -1'6 446'6s 03:24P Chart for @W7H Options for @W7H
May 17 464'2 465'4 459'2 460'6 -1'4 460'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 473'6 474'2 468'6 470'4 -1'0 470'0s 01:30P Chart for @W7N Options for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 997'0 997'0 -32'4 998'2s 03:02P Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 974'6 974'6 -29'6 975'4s 03:57P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 976'6 976'6 -28'4 977'4s 01:30P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'6 976'0 976'0 -27'0 976'4s 02:30P Chart for @S7H Options for @S7H
May 17 999'2 999'6 975'4 975'4 -24'6 976'4s 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.500 112.775 112.050 112.250 - 0.250 112.475s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.875 109.250 108.450 108.525 - 0.375 108.525s 03:27P Chart for @LE6V Options for @LE6V
Dec 16 110.100 110.600 109.825 109.850 - 0.200 109.950s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.275 109.550 109.725 - 0.175 109.775s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 108.675 108.950 108.225 108.575 - 0.275 108.575s 04:08P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.200 60.225 58.375 58.750 -1.625 58.700s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.900 55.900 54.175 54.575 -1.575 54.475s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.600 60.625 59.000 59.400 -1.450 59.350s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.825 65.825 64.450 64.775 -1.275 64.850s 04:08P Chart for @HE7J Options for @HE7J
May 17 71.900 -0.600 71.300s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6

My Markets
Click Here to Customize
Commodities
@C6U 323'6 -4'0
@S6U 997'0 -32'4
@W6U 401'2 -2'6
@O6U 171'4 3'4
Stocks
MSFT 58.1700 0.2200
WMT 71.220000 -1.010000
XOM 87.460000 -0.560000
TWX 79.810000 -0.360000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 17    
 Corn Chart Cash    
  Chart New Crop 16    
 Soybeans Chart Cash    
  Chart New Crop 16    
Price as of 08/25/16 04:51PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 57% Dew Pt: 69oF
Barom: 29.99 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:57 Sunset: 8:21
As reported at DEFIANCE, OH at 5:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 69°F
Precip: 39%
High: 84°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 61%
High: 86°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Light Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western and central Plains and the southwestern and southern Midwest will see light to moderate rain Friday, expanding into the Delta. » More DTN Weather Commentary

Posted at 2:32PM Thu Aug 25, 2016 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Health Care Sector Pulls Stocks Lower 08/25 16:45

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN