PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 08/16/18 11:56PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 365'2 363'4 364'0 -1'2 365'2 11:43P Dec 18 379'4 379'6 378'0 378'4 -1'2 379'6 11:43P Mar 19 391'0 391'2 389'6 390'0 -1'4 391'4 11:43P May 19 397'4 398'2 397'0 397'0 -1'4 398'4 11:43P Jul 19 403'2 404'0 402'4 402'4 -1'6 404'2 11:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 542'2 545'4 537'0 538'2 -4'0 542'2 11:44P Dec 18 562'0 564'2 557'0 558'4 -3'4 562'0 11:44P Mar 19 585'0 585'6 580'0 581'0 -3'6 584'6 11:42P May 19 596'0 596'6 592'2 592'2 -3'6 596'0 11:44P Jul 19 587'6 590'0 584'4 584'6 -3'6 588'4 11:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 879'0 880'2 -5'2 885'4 11:43P Nov 18 896'0 898'6 890'2 891'0 -6'0 897'0 11:43P Jan 19 908'0 910'6 902'4 903'4 -5'6 909'2 11:43P Mar 19 919'6 921'6 913'6 914'4 -5'2 919'6 11:43P May 19 930'0 932'0 925'0 925'6 -4'6 930'4 11:43P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.525 109.000 108.100 108.425 108.325s 04:10P Oct 18 109.225 109.750 108.725 109.275 0.275 109.275s 01:05P Dec 18 113.100 113.525 112.575 113.200 0.400 113.200s 04:10P Feb 19 116.700 117.075 116.150 116.900 0.425 116.875s 04:10P Apr 19 117.650 118.200 117.225 118.075 0.475 118.075s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 53.550 55.475 53.550 55.475 3.000 55.475s 04:10P Dec 18 50.500 52.450 50.500 52.450 3.000 52.450s 02:45P Feb 19 57.075 59.350 57.075 59.350 3.000 59.350s 04:10P Apr 19 63.675 65.925 63.650 65.875 2.750 65.700s 04:10P May 19 71.000 72.500 71.000 72.500 2.375 72.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8U 364'0 -1'2 @S8U 880'2 -5'2 @W8U 538'2 -4'0 @O8U 253'0 4'0 Stocks MSFT 107.640000 - 0.020000 WMT 98.640000 8.420000 XOM 78.000000 1.060000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 08/16/18 11:56PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 71oF Feels Like: 73oF Humid: 100% Dew Pt: 71oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:49 Sunset: 8:34 As reported at DEFIANCE, OH at 12:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Friday Saturday Sunday Monday Tuesday High: 77°F Low: 69°F Precip: 80% High: 83°F Low: 65°F Precip: 0% High: 83°F Low: 62°F Precip: 0% High: 82°F Low: 63°F Precip: 60% High: 74°F Low: 66°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain in SE Plains, E.Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain was noted in the western and eastern Midwest and portions of the Southern Plains Thursday afternoon. Temperatures ranged from the low 60s in the northern Great Lakes to the mid-90s in central Texas. » More DTN Weather Commentary Posted at 1:07PM Thu Aug 16, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Revokes Brennan's Clearance 08/16 06:09
	WH Admits Error in Black Jobs Claims 08/16 06:16
	Deliberations Start in Manafort Trial 08/16 06:05
	Others Face Loss of Security Clearance 08/16 06:12
	Mattis: US, Argentina to Work Closely 08/16 06:15
	Study Faults Gov't Over Migrant Kids 08/16 06:08
	Church Abuse Victims Want Reckoning 08/16 06:11
	Stocks March Up on China Hope 08/16 15:56

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.