DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH  Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat New Crop 22
	Price as of 12/04/21 07:08PM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 May 22 90.675 91.000 90.475 90.825 -0.575 90.825s 12/03 Jun 22 97.075 97.175 95.950 96.500 -0.625 96.425s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C1Z 586'4 9'0 @S2F 1269'4 23'0 @W1Z 799'0 -12'0 @O1Z 744'0 -15'6 Stocks MSFT 323.010000 - 6.480000 WMT 137.510000 XOM 60.890000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat New Crop 22     Price as of 12/04/21 07:08PM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 55% Dew Pt: 21oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:50 Sunset: 5:09 As reported at Provines Farms, IN at 7:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 28°F Precip: 80% High: 54°F Low: 25°F Precip: 80% High: 30°F Low: 18°F Precip: 20% High: 33°F Low: 22°F Precip: 20% High: 37°F Low: 21°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Northern Midwest Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Dec 3, 2021 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Dems Strain to Finish Biden's $2T Bill 12/04 08:45
	US Intel: Russia Planning Ukraine Blitz12/04 08:52
	China's Communists Bash US Democracy 12/04 08:41
	Sanders to WH: Cut Back Medicare Hike 12/04 08:48
	Iran Nuclear Talks Pause 12/04 08:51
	Clashes Rock Arab Town in Israel 12/04 08:44
	Protesters Block Serbia Roads on Mines 12/04 08:47
	Stocks Slump After Murky Jobs Report 12/03 15:58

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.