PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18
	Price as of 06/24/18 01:38AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8N 357'0 0'2 @S8N 896'4 14'0 @W8N 489'4 -4'0 @O8N 243'4 2'4 Stocks MSFT 100.410000 - 0.730000 WMT 84.820000 0.610000 XOM 81.380000 1.690000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 18      Corn Cash       New Crop 18      Soybeans Cash       New Crop 18     Price as of 06/24/18 01:38AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 93% Dew Pt: 65oF Barom: 29.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:05 Sunset: 9:15 As reported at DEFIANCE, OH at 2:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Sunday Monday Tuesday Wednesday Thursday High: 83°F Low: 62°F Precip: 26% High: 78°F Low: 59°F Precip: 0% High: 81°F Low: 60°F Precip: 60% High: 85°F Low: 71°F Precip: 60% High: 89°F Low: 69°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in Plains, Prairies Bryce Anderson (Bio) – DTN Meteorologist Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary Posted at 2:54PM Fri Jun 22, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump:Stop Wasting Time on Immigration 06/23 11:13
	DOJ Gives Congress Classified Documents06/23 11:20
	SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
	Border Chaos Inflames GOP,Latino Split 06/23 11:16
	Romney Makes Final Pitch Before Primary06/23 11:19
	Syria Army Widens Offensive on Rebels 06/23 11:12
	Lawsuit Seeks Access to Immigrants 06/23 11:15
	Stocks Finish Friday Mostly Higher 06/22 16:05

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.