Phone: 419-542-6287  Monday, June 17, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 06/17/19 10:45PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 447'6 -7'0 454'6 10:34P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'6 -6'6 461'4 10:34P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 462'0 -6'4 468'4 10:34P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 467'0 -6'0 473'0 10:34P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -6'0 474'0 10:34P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 533'0 -6'4 539'4 10:34P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 536'2 -6'4 542'6 10:34P Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 548'0 -6'0 554'0 10:34P Chart for @W9Z Options for @W9Z
Mar 20 565'6 566'4 555'6 558'2 -6'0 564'2 10:34P Chart for @W0H Options for @W0H
May 20 566'2 566'2 559'2 561'4 -6'0 567'4 10:34P Chart for @W0K Options for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 908'4 -4'2 912'6 10:34P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 915'0 -4'2 919'2 10:34P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 922'0 -4'2 926'2 10:34P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 935'2 -4'2 939'4 10:34P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 946'2 -4'4 950'6 10:34P Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 110.475 111.050 109.675 110.650 0.725 110.675s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 114.450 114.900 113.700 114.500 0.500 114.600s 02:30P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 74.000 75.500 73.100 75.150 1.125 75.275s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 77.800 79.050 76.875 78.600 0.875 78.900s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Markets
Click Here to Customize
Commodities
@C9N 447'4 -7'2
@S9N 908'2 -4'4
@W9N 533'0 -6'4
@O9N 297'2 -0'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 06/17/19 10:45PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 9:13
As reported at DEFIANCE, OH at 11:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 60%
High: 76°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 58°F
Precip: 30%
High: 84°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Mexico Reinforces Border Checks 06/17 06:14
Trump Sidesteps Senate for Top Aides 06/17 06:16
Both Parties Prepare for 2020 Fight 06/17 06:19
Massive Blackout Effects S. America 06/17 06:25
Nearly 2 Million Join in HK Protests 06/17 06:30
Huawei Revenue Billions Below Forecast 06/17 06:32
Hemp Industry Looking for Standards 06/17 06:34
US Stocks Add to 2 Weeks of Gains 06/17 15:50

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN