Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 03/19/19 10:12AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 369'4 -2'0 371'4 10:01A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 379'0 -1'6 380'6 10:01A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'2 386'2 -1'2 387'4 10:01A Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 393'2 393'6 -1'0 394'6 10:01A Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 404'4 405'2 -0'4 405'6 10:01A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 456'0 458'2 1'4 456'6 10:01A Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 462'4 464'4 1'0 463'4 10:01A Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 471'4 473'2 1'2 472'0 10:01A Chart for @W9U Options for @W9U
Dec 19 488'2 491'4 486'2 488'0 1'2 486'6 10:01A Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 499'4 500'6 1'0 499'6 10:01A Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 903'2 -2'4 905'6 10:01A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 917'0 -2'2 919'2 10:01A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 923'2 -2'2 925'4 10:01A Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 926'0 928'2 -1'6 930'0 10:01A Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 935'0 937'2 -1'6 939'0 10:01A Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.600 0.275 128.325 10:01A Chart for @LE9J Options for @LE9J
Jun 19 122.575 122.825 122.175 122.750 0.175 122.575 10:01A Chart for @LE9M Options for @LE9M
Aug 19 118.050 118.475 117.850 118.425 0.325 118.100 10:01A Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.450 117.950 118.425 0.300 118.125 10:01A Chart for @LE9V Options for @LE9V
Dec 19 120.500 120.975 120.475 120.975 0.300 120.675 10:01A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 70.575 71.425 0.400 71.025 10:01A Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.975 79.900 0.225 79.675 10:01A Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 86.425 87.650 -0.150 87.800 10:01A Chart for @HE9M Options for @HE9M
Jul 19 90.575 90.900 89.425 90.550 0.175 90.375 10:01A Chart for @HE9N Options for @HE9N
Aug 19 91.275 91.725 90.525 91.550 0.475 91.075 10:01A Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Markets
Click Here to Customize
Commodities
@C9K 369'4 -2'0
@S9K 903'2 -2'4
@W9K 458'2 1'4
@O9K 273'6 -4'2
Stocks
MSFT 117.359000 - 0.211000
WMT 99.880000 0.220000
XOM 81.630000 0.550000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 03/19/19 10:12AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 28oF
Humid: 85% Dew Pt: 29oF
Barom: 30.45 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 7:48
As reported at DEFIANCE, OH at 10:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 20%
High: 45°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains and western Midwest to see some light rain today, which will spread across the rest of the Midwest this week. Flooding will continue and field drying will be very slow. » More DTN Weather Commentary

Posted at 5:52AM Tue Mar 19, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
Techs, Banks Lead Early Gains 03/19 09:57

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN