Phone: 419-542-6287  Tuesday, May 22, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 


 


PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 

 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 05/22/18 02:18PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 431'2 2'0 431'2s 01:30P Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 435'2 1'6 435'4s 01:30P Chart for @C9K Options for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 564'0 584'0 562'2 577'4 12'4 578'0s 01:30P Chart for @W9H Options for @W9H
May 19 572'4 593'0 572'4 587'0 12'6 588'0s 01:30P Chart for @W9K Options for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1038'0 5'2 1039'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1041'2 5'4 1042'4s 01:30P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 112.825 113.275 112.350 113.275 0.275 113.100s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 62.025 62.050 60.900 61.250 -1.250 61.050s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 57.700 57.700 56.775 57.075 -1.000 56.950s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Markets
Click Here to Customize
Commodities
@C8N 404'4 2'0
@S8N 1030'0 5'2
@W8N 521'2 14'2
@O8N 249'6 4'4
Stocks
MSFT 97.800000 0.200000
WMT 83.649000 -0.861000
XOM 81.715000 -0.565000
TWX 94.740000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 18    
 Corn Chart Cash    
  Chart New Crop 18    
 Soybeans Chart Cash    
  Chart New Crop 18    
Price as of 05/22/18 02:18PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:12 Sunset: 8:56
As reported at DEFIANCE, OH at 2:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 54°F
Precip: 70%
High: 77°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in N. Plains, W. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Northern Plains and western Midwest will see rain Wednesday, along with lighter coverage in the southwestern Plains and southeastern U.S. Southern Plains and areas of the southern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 12:27PM Tue May 22, 2018 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Edge Higher Early Tuesday 05/22 09:26

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN