NEW DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FIRST 10 DAYS FREE THEN .05 PER BUSHEL PER MONTH CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH    PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 20      Soybeans Cash       New Crop 20
	Price as of 12/14/19 05:41PM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 12/13 Sep 20 544'4 546'2 537'6 543'4 1'4 543'4s 12/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 May 20 81.950 83.275 81.625 82.925 1.875 82.700s 12/13 Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9Z 366'2 -0'6 @S0F 906'6 9'2 @W9Z 539'0 0'0 @O9Z 318'0 0'0 Stocks MSFT 154.530000 1.290000 WMT 120.290000 XOM 69.230000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 20      Soybeans Cash       New Crop 20     Price as of 12/14/19 05:41PM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 76% Dew Pt: 32oF Barom: 29.67 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:55 Sunset: 5:08 As reported at DEFIANCE, OH at 6:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Saturday Sunday Monday Tuesday Wednesday High: 43°F Low: 33°F Precip: 37% High: 35°F Low: 27°F Precip: 52% High: 35°F Low: 27°F Precip: 80% High: 33°F Low: 23°F Precip: 20% High: 26°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Wild Week as DC Works Amid Impeachment 12/14 09:53
	SCOTUS to Hear Trump Records Dispute 12/14 10:00
	China Tightens Up On Info After Leaks 12/14 09:49
	NKorea Conducts Another Rocket Test 12/14 09:56
	Johnson's Win May Fracture UK 12/14 09:59
	IA Dems:Medicare for All Hurts Industry12/14 09:52
	KY Dem Gov Hits Ground Running 12/14 09:55
	US Stocks Close Slightly Higher 12/13 16:43

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.