Phone: 419-542-6287  Thursday, April 9, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

 Effective March 19, 2020
All Hicksville Grain Offices are closed to non-employees

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, our offices will be closed to all non-employees starting March 19, 2020 until further notice.

The Hicksville Grain Company will continue daily business via telephone, e-mail and text to limit face to face interaction.  Feed, Merchandise, Grain and Agronomy needs can be conducted via telephone and set out for pickup.  We ask that you remain in your vehicle during pickup.

Thank you for your cooperation and patience during this difficult time. 


 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH

CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH  

 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 04/09/20 05:59PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
Dec 20 560'0 569'0 558'0 569'0 7'6 567'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 566'4 573'0 564'2 573'0 6'2 572'4s 02:50P Chart for @W1H Options for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 03:47P Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04:44P Chart for @S0X Options for @S0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 97.125 97.775 94.900 96.325 -1.150 96.650s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 100.500 101.500 98.925 99.800 - 1.175 100.300s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 42.000 43.000 42.000 42.900 -0.325 42.800s 01:05P Chart for @HE0J Options for @HE0J
May 20 44.475 44.950 43.250 43.775 -2.475 43.425s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 49.900 50.525 48.550 49.175 -2.775 48.675s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 55.500 56.075 54.325 55.125 -2.100 54.750s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 57.800 58.400 56.800 57.200 -1.850 57.000s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Markets
Click Here to Customize
Commodities
@C0K 332'2 1'6
@S0K 863'2 9'0
@W0K 558'2 8'2
@O0K 274'4 -1'2
Stocks
MSFT 165.140000 0.010000
WMT 121.800000
XOM 43.130000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 20    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart Cash    
  Chart New Crop 20    
Price as of 04/09/20 05:59PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 48% Dew Pt: 26oF
Barom: 29.69 Wind Dir: NW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:06 Sunset: 8:11
As reported at DEFIANCE, OH at 6:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 42%
High: 62°F
Low: 44°F
Precip: 60%
High: 55°F
Low: 38°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden vs. Trump: General Election Set 04/09 06:09
Dems Debate How to Hit Economy, Crisis 04/09 06:18
Congress in Standoff Over Virus Aid 04/09 06:05
Feds Loosen Virus Rules for Workers 04/09 06:12
UN Health Agency on the Defensive 04/09 06:17
Warnings Multiply Over Easter Travel 04/09 06:08
Stocks of Protective Equipment Low 04/09 06:11
Wall Street Caps Best Week Since 1974 04/09 16:16

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN