The vote is in.  The merger has passed by an overwhelming majority by both companies.  Thank You for your participation and confidence in the vote.  We are excited for the future of the Jewell Grain Company and the farmers we serve.                  DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH  Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 21      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21
	Price as of 05/18/21 05:54AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 653'4 666'0 653'4 663'0 10'4 652'4 05:44A Sep 21 566'4 577'4 566'4 574'6 8'2 566'4 05:44A Dec 21 537'6 547'6 537'6 545'0 7'6 537'2 05:44A Mar 22 543'0 553'0 543'0 550'0 7'2 542'6 05:44A May 22 548'0 556'0 548'0 553'2 7'0 546'2 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 702'4 709'2 702'2 706'4 6'6 699'6 05:44A Sep 21 702'2 708'4 702'2 705'4 6'0 699'4 05:44A Dec 21 705'2 711'4 705'2 708'6 6'0 702'6 05:43A Mar 22 711'0 715'2 710'2 713'4 6'4 707'0 05:44A May 22 705'4 706'6 705'4 706'2 7'0 699'2 05:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1588'2 1604'6 1588'2 1601'2 13'6 1587'4 05:44A Aug 21 1525'0 1540'2 1525'0 1537'6 12'2 1525'4 05:44A Sep 21 1439'2 1452'0 1439'2 1450'0 10'2 1439'6 05:44A Nov 21 1396'4 1410'6 1396'2 1407'6 10'6 1397'0 05:44A Jan 22 1395'2 1409'0 1395'2 1409'0 13'0 1396'0 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 05/17 Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 05/17 Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 05/17 Dec 21 126.900 127.950 126.800 127.450 0.125 127.450s 05/17 Feb 22 130.275 131.075 129.975 130.600 - 0.075 130.575s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 05/17 Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 05/17 Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 05/17 Oct 21 88.875 89.375 87.850 88.775 0.250 89.000s 05/17 Dec 21 82.475 82.575 81.025 82.200 -0.300 82.300s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C1N 663'0 10'4 @S1N 1601'0 13'4 @W1N 706'4 6'6 @O1N 363'4 3'0 Stocks MSFT 245.180000 - 2.970000 WMT 138.890000 XOM 62.190000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 21      Corn Cash       New Crop 21      Soybeans Cash       New Crop 21     Price as of 05/18/21 05:54AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 94% Dew Pt: 48oF Barom: 30.26 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:17 Sunset: 8:54 As reported at Provines Farms, IN at 6:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 49°F Precip: 20% High: 78°F Low: 60°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 86°F Low: 63°F Precip: 0% High: 85°F Low: 63°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	South-Central Rain Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary Posted at 5:47AM Mon May 17, 2021 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Israel: Gaza Tunnels Destroyed 05/17 06:12
	Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
	CDC: Mask Turnaround Based on Science 05/17 06:06
	US Envoy Blinken Visits Denmark 05/17 06:14
	AP Top Editor: Probe Israeli Airstrike 05/17 06:17
	Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
	Fauci: Pandemic Exposed Racism 05/17 06:14
	Global Shares Make Gains on Tuesday 05/18 05:13

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.