NOTICE The Hicksville Grain Company will not be accepting wheat until after harvest PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall
	Price as of 10/23/18 02:27AM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 02:15A Mar 19 381'4 382'0 381'0 381'4 -0'2 381'6 02:15A May 19 389'0 389'4 388'6 389'2 0'0 389'2 02:15A Jul 19 394'6 395'2 394'4 395'0 0'2 394'6 02:15A Sep 19 396'2 397'2 396'2 396'4 0'2 396'2 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 508'0 509'2 507'2 507'4 -0'4 508'0 02:15A Mar 19 528'2 528'4 526'4 526'6 -0'6 527'4 02:15A May 19 540'6 541'4 539'4 539'4 -0'6 540'2 02:15A Jul 19 546'6 547'2 545'6 546'0 -0'4 546'4 02:15A Sep 19 557'4 558'0 556'6 556'6 -0'4 557'2 02:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 857'4 858'0 854'2 855'2 -3'2 858'4 02:15A Jan 19 871'2 871'6 868'4 869'2 -3'2 872'4 02:15A Mar 19 884'2 884'2 881'4 882'2 -3'4 885'6 02:15A May 19 898'0 898'4 895'2 895'6 -3'6 899'4 02:15A Jul 19 909'0 909'0 906'2 906'6 -3'4 910'2 02:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Apr 19 122.900 123.800 122.800 123.475 1.225 123.400s 10/22 Jun 19 115.000 115.900 114.900 115.725 1.125 115.650s 10/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 May 19 71.800 72.300 71.550 71.825 0.325 72.000s 10/22 Jun 19 78.800 79.300 78.150 78.350 0.475 78.425s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8Z 369'4 0'0 @S8X 855'2 -3'2 @W8Z 507'4 -0'4 @O8Z 295'2 -0'2 Stocks MSFT 109.630000 0.970000 WMT 97.140000 -0.010000 XOM 81.150000 -0.820000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall     Price as of 10/23/18 02:27AM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 46oF Feels Like: 43oF Humid: 73% Dew Pt: 38oF Barom: 30.03 Wind Dir: WSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:58 Sunset: 6:45 As reported at DEFIANCE, OH at 3:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 55°F Low: 38°F Precip: 0% High: 49°F Low: 29°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 52°F Low: 34°F Precip: 0% High: 53°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Tuesday Continues Dry Bryce Anderson (Bio) – DTN Meteorologist Dry conditions covered all major crop areas Monday afternoon. Temperatures ranged from the upper 30s in the southern Canadian Prairies to the mid 70s on the eastern Gulf coast and South Atlantic coast. » More DTN Weather Commentary Posted at 2:05PM Mon Oct 22, 2018 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	US Home Sales Fall For 6th Month 10/22 07:16
	GOP Leadership Fight Could Get Messy 10/22 07:18
	US to Boost LNG Exports to Japan, Asia 10/22 07:19
	SCOTUS Blocks Climate Suit 10/22 07:22
	Hackers Breach HealthCare.gov 10/22 07:23
	3 Dead in Mining Accident, 18 Trapped 10/22 07:25
	Hurricane Willa Heads For Mexico Coast 10/22 07:27
	Banks Lead US Stock Slide 10/22 15:57

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.