Hicksville Grain

All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

DO NOT ENTER if you feel symptomatic

A face mask is strongly recommended

Maintain social distancing of at least 6 feet

Thank you for your cooperation and patience during this difficult time.

DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH

PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE


	All Hicksville Grain Offices are now open to the public The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company. Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines: DO NOT ENTER if you feel symptomatic A face mask is strongly recommended Maintain social distancing of at least 6 feet Thank you for your cooperation and patience during this difficult time. DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO 43526 IN ALL CORRESPONDANCE

Local Cash Bids

Price as of 07/13/20 02:50AM CDT.

Click to view more Cash Prices

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	337'2	337'2	333'2	335'4	-5'0	340'4	02:38A
	Sep 20	334'4	334'4	326'6	332'0	-5'2	337'2	02:38A
	Dec 20	341'6	342'0	334'6	338'6	-6'0	344'6	02:38A
	Mar 21	352'4	352'4	345'6	349'2	-5'6	355'0	02:38A
	May 21	358'6	359'0	352'4	356'2	-5'0	361'2	02:38A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	536'6	543'0	536'6	541'0	9'4	535'6s	02:37A
	Sep 20	528'0	531'2	522'2	529'0	-5'0	534'0	02:37A
	Dec 20	533'0	536'2	528'0	533'6	-5'2	539'0	02:37A
	Mar 21	538'6	541'0	533'2	538'2	-4'6	543'0	02:37A
	May 21	541'2	542'4	537'2	540'2	-4'2	544'4	02:37A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	898'4	900'6	888'6	888'6	-6'6	891'4s	02:37A
	Aug 20	882'2	884'6	879'4	883'0	-4'2	887'2	02:37A
	Sep 20	880'0	881'6	876'4	880'4	-5'0	885'4	02:38A
	Nov 20	885'0	886'6	881'0	885'4	-5'2	890'6	02:38A
	Jan 21	890'2	892'0	887'0	890'4	-5'6	896'2	02:38A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	99.525	100.225	99.175	100.175	0.750	100.000s	07/10
	Oct 20	104.100	104.725	103.725	104.600	0.650	104.575s	07/10
	Dec 20	107.450	108.500	107.275	108.325	0.950	108.400s	07/10
	Feb 21	110.900	111.775	110.725	111.675	0.800	111.725s	07/10
	Apr 21	112.775	113.800	112.650	113.650	0.850	113.725s	07/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	46.000	46.500	45.825	45.825	0.125	45.975s	07/10
	Aug 20	50.550	51.025	49.350	49.750	-0.350	49.875s	07/10
	Oct 20	50.800	51.075	49.325	49.750	-0.700	49.850s	07/10
	Dec 20	52.825	53.000	51.500	51.725	-0.825	51.775s	07/10
	Feb 21	60.525	60.575	59.450	59.600	-0.750	59.625s	07/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	Intraday Commodities
	@CN0

My Markets

Click Here to Customize

Commodities
@C0N	335'4	-5'0
@S0N	888'6	-6'6
@W0N	541'0	9'4
@O0N	345'0	-1'6
Stocks
MSFT	213.670000	- 0.650000
WMT	130.680000
XOM	42.650000
TWX

County LDP

USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids

Price as of 07/13/20 02:50AM CDT.

Click to view more Cash Prices

Local Conditions

Hicksville, OH

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	91%	Dew Pt:	60^oF
Barom:	29.94	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	6:17	Sunset:	9:15
As reported at COLDWATER, MI at 3:00 AM


	Local Radar
	Hicksville, OH

Local Forecast

Hicksville, OH

Monday	Tuesday	Wednesday	Thursday	Friday
High: 79°F Low: 57°F Precip: 0%	High: 84°F Low: 58°F Precip: 0%	High: 86°F Low: 64°F Precip: 60%	High: 85°F Low: 66°F Precip: 50%	High: 87°F Low: 64°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Thunderstorms North; Hot, Dry South Saturday

Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.


	Headline News
	Trump, Biden Spar With Tough China Talk07/12 10:48
	Mueller Defends Russia Probe 07/12 10:57
	Docs:Virus Spread Should Guide Schools 07/12 10:40
	Nearly 600,000 Vote in H Kong Primaries07/12 10:52
	Iran:Bad Communication in Jet Shootdown07/12 10:56
	UN OKs Aid to Syria Rebel Area 07/12 10:46
	UK-China Ties Freeze Over Huawei, HKong07/12 10:51
	Wall Street Rallies Friday 07/10 16:32


	VRT Link
	For more information click here . . .


	Lime Spreader

	Click here for more information...

	More

Member Login

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Hicksville

Delivery

Harvest 20

New Crop 20

New Crop 20

	Phone: 419-542-6287	Monday, July 13, 2020

		Weather \| Futures \| Market News \| Headline News \| Portfolio \| Charts \| Options \| Futures Markets