Phone: 419-542-6287  Tuesday, November 24, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  
ALL OFFICES WILL BE CLOSED
 NOVEMBER 26TH THRU NOVEMBER 29TH
FOR THANKSGIVING

  
All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

             PLEASE WEAR A FACE MASK

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/24/20 02:29PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 01:30P Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 01:20P Chart for @C1K Options for @C1K
Jul 21 435'6 437'0 427'4 436'4 0'2 436'4s 01:30P Chart for @C1N Options for @C1N
Sep 21 413'2 415'0 408'0 415'0 0'6 414'6s 01:30P Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 612'2 594'0 611'0 12'4 611'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 604'4 618'4 599'0 617'2 13'0 617'4s 01:30P Chart for @W1H Options for @W1H
May 21 607'0 619'4 601'4 618'2 11'6 618'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 601'2 612'6 595'6 611'4 10'2 612'0s 01:30P Chart for @W1N Options for @W1N
Sep 21 604'2 614'4 597'6 612'4 9'6 613'6s 01:20P Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1194'0 1174'0 1194'0 -0'2 1191'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 1192'0 1196'0 1175'6 1196'0 0'6 1193'2s 01:30P Chart for @S1H Options for @S1H
May 21 1190'6 1194'4 1173'6 1194'4 1'0 1192'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1185'2 1190'2 1169'0 1190'2 1'4 1187'6s 01:30P Chart for @S1N Options for @S1N
Aug 21 1158'6 1167'4 1147'2 1167'4 0'2 1165'2s 01:30P Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.500 111.250 112.000 0.300 111.900s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 110.900 111.800 110.375 111.350 0.225 111.150s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.800 65.950 64.125 65.475 0.350 65.300s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 67.475 67.625 66.000 66.825 -0.375 66.750s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 70.725 70.850 69.650 70.300 0.025 70.225s 01:05P Chart for @HE1J Options for @HE1J
May 21 75.450 75.450 74.650 75.200 0.175 75.175s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 80.775 81.200 80.300 80.950 0.350 80.825s 01:05P Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Markets
Click Here to Customize
Commodities
@C0Z 425'6 -0'6
@S1F 1194'0 -0'2
@W0Z 611'0 12'4
@O0Z 288'0 0'2
Stocks
MSFT 212.920100 2.810100
WMT 151.500000 0.570000
XOM 41.935000 2.575000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart All Fall    
 Soybeans Chart All Fall    
Price as of 11/24/20 02:29PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 96% Dew Pt: 34oF
Barom: 30.26 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 5:13
As reported at Provines Farms, IN at 3:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 27°F
Precip: 80%
High: 53°F
Low: 41°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 30%
High: 51°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
SW Plains Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 6:01AM Mon Nov 23, 2020 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Transition Team Gets Gov't OK 11/24 06:12
Biden to Announce Nat'l Security Team 11/24 06:20
Feinstein to Step Down as Top Judiciary11/24 06:06
Europe Hopes for Reset Under Biden 11/24 06:16
China FM in Japan to Discuss Concerns 11/24 06:19
Netanyahu to Pay a Visit to Bahrain 11/24 06:11
UN, Partners Seek Afghan Funds 11/24 06:15
Dow Crests 30,000 Tuesday 11/24 12:10

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN