NEW DELAY PRICE RATES FOR SOYBEANS AND CORN SOYBEANS - FREE UNTIL AUG. 31, 2020, THEN .05 PER BUSHEL PER MONTH CORN - FREE UNTIL MARCH 1, 2020, THEN .06 PER BUSHEL PER MONTH     PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 20      Soybeans Cash       New Crop 20
	Price as of 01/21/20 05:20AM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 385'2 386'6 -2'4 389'2 05:08A May 20 395'0 395'2 391'6 393'0 -2'2 395'2 05:08A Jul 20 400'4 400'6 397'4 398'6 -2'2 401'0 05:08A Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 05:09A Dec 20 401'6 402'2 400'0 401'2 -1'4 402'6 05:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 573'2 566'6 572'0 1'4 570'4 05:08A May 20 573'2 574'2 568'0 572'2 1'0 571'2 05:08A Jul 20 572'6 573'2 567'6 571'4 1'0 570'4 05:08A Sep 20 578'0 578'4 573'0 576'4 0'6 575'6 05:08A Dec 20 585'0 586'2 581'0 584'4 0'6 583'6 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 924'0 926'4 -3'2 929'6 05:08A May 20 943'0 944'4 937'0 939'6 -3'2 943'0 05:08A Jul 20 955'6 957'2 950'0 951'6 -3'6 955'4 05:08A Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 05:08A Sep 20 958'6 958'6 953'4 954'4 -3'4 958'0 05:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C0H 386'6 -2'4 @S0H 926'4 -3'2 @W0H 572'0 1'4 @O0H 311'0 -0'6 Stocks MSFT 167.100000 0.930000 WMT 114.960000 XOM 68.560000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 20      Soybeans Cash       New Crop 20     Price as of 01/21/20 05:20AM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 24oF Feels Like: 24oF Humid: 77% Dew Pt: 18oF Barom: 30.61 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:58 Sunset: 5:39 As reported at DEFIANCE, OH at 6:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 31°F Low: 18°F Precip: 44% High: 37°F Low: 19°F Precip: 0% High: 42°F Low: 26°F Precip: 0% High: 38°F Low: 30°F Precip: 30% High: 39°F Low: 32°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump Team, House Trade Sharp Views 01/19 08:43
	Thousands Attend US Women's Marches 01/19 08:50
	Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
	Senators Quiet, Unplugged for Trial 01/19 08:46
	Erdogan Demands Stand Against Libya 01/19 08:49
	Dems Blitzing Iowa, Early States 01/19 08:42
	State Voting, Registration Laws Vary 01/19 08:45
	US Stock Indexes Hit More Records 01/17 16:12

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.