Phone: 419-542-6287  Tuesday, May 18, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  
 

The vote is in.  The merger has passed by an overwhelming majority by both companies.  Thank You for your participation and confidence in the vote.  We are excited for the future of the Jewell Grain Company and the farmers we serve.

               


 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 05/18/21 05:54AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 666'0 653'4 663'0 10'4 652'4 05:44A Chart for @C1N Options for @C1N
Sep 21 566'4 577'4 566'4 574'6 8'2 566'4 05:44A Chart for @C1U Options for @C1U
Dec 21 537'6 547'6 537'6 545'0 7'6 537'2 05:44A Chart for @C1Z Options for @C1Z
Mar 22 543'0 553'0 543'0 550'0 7'2 542'6 05:44A Chart for @C2H Options for @C2H
May 22 548'0 556'0 548'0 553'2 7'0 546'2 05:44A Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'2 702'2 706'4 6'6 699'6 05:44A Chart for @W1N Options for @W1N
Sep 21 702'2 708'4 702'2 705'4 6'0 699'4 05:44A Chart for @W1U Options for @W1U
Dec 21 705'2 711'4 705'2 708'6 6'0 702'6 05:43A Chart for @W1Z Options for @W1Z
Mar 22 711'0 715'2 710'2 713'4 6'4 707'0 05:44A Chart for @W2H Options for @W2H
May 22 705'4 706'6 705'4 706'2 7'0 699'2 05:43A Chart for @W2K Options for @W2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1604'6 1588'2 1601'2 13'6 1587'4 05:44A Chart for @S1N Options for @S1N
Aug 21 1525'0 1540'2 1525'0 1537'6 12'2 1525'4 05:44A Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1452'0 1439'2 1450'0 10'2 1439'6 05:44A Chart for @S1U Options for @S1U
Nov 21 1396'4 1410'6 1396'2 1407'6 10'6 1397'0 05:44A Chart for @S1X Options for @S1X
Jan 22 1395'2 1409'0 1395'2 1409'0 13'0 1396'0 05:44A Chart for @S2F Options for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 05/17 Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 05/17 Chart for @LE1Q Options for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 05/17 Chart for @LE1V Options for @LE1V
Dec 21 126.900 127.950 126.800 127.450 0.125 127.450s 05/17 Chart for @LE1Z Options for @LE1Z
Feb 22 130.275 131.075 129.975 130.600 - 0.075 130.575s 05/17 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 05/17 Chart for @HE1M Options for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 05/17 Chart for @HE1N Options for @HE1N
Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 05/17 Chart for @HE1Q Options for @HE1Q
Oct 21 88.875 89.375 87.850 88.775 0.250 89.000s 05/17 Chart for @HE1V Options for @HE1V
Dec 21 82.475 82.575 81.025 82.200 -0.300 82.300s 05/17 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Markets
Click Here to Customize
Commodities
@C1N 663'0 10'4
@S1N 1601'0 13'4
@W1N 706'4 6'6
@O1N 363'4 3'0
Stocks
MSFT 245.180000 - 2.970000
WMT 138.890000
XOM 62.190000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 05/18/21 05:54AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 94% Dew Pt: 48oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:54
As reported at Provines Farms, IN at 6:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 49°F
Precip: 20%
High: 78°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
South-Central Rain Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for southern Plains, southern and eastern Midwest, and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Mon May 17, 2021 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Israel: Gaza Tunnels Destroyed 05/17 06:12
Calls Mount for Gaza-Israel Cease-Fire 05/17 06:19
CDC: Mask Turnaround Based on Science 05/17 06:06
US Envoy Blinken Visits Denmark 05/17 06:14
AP Top Editor: Probe Israeli Airstrike 05/17 06:17
Cheney: Jan. 6 Riot Could Happen Again05/17 06:11
Fauci: Pandemic Exposed Racism 05/17 06:14
Global Shares Make Gains on Tuesday 05/18 05:13

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN