SPRING

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 12      Corn Cash       New Crop 12      Soybeans Cash       New Crop 12
	Price as of 02/08/12 07:31AM CST.
	Click to view more Cash Prices

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 643'2 639'4 642'2s -2'0 02/07 May 12 649'0 649'4 646'4 648'4s -2'6 02/07 Jul 12 653'0 653'4 652'2 652'4s -3'6 02/07 Sep 12 599'2 600'6 597'2 598'4s -6'6 02/07 Dec 12 576'0 577'2 573'0 575'2s -6'0 02/07 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 663'0 667'0 662'0 662'2s -6'2 02/07 May 12 675'0 675'0 672'2 672'2s -7'4 02/07 Jul 12 688'0 688'0 684'0 684'6s -7'2 02/07 Sep 12 700'4s -8'6 02/07 Dec 12 718'6s -7'6 02/07 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 02/07 May 12 1240'0 1243'0 1238'0 1241'0s -1'0 02/07 Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 02/07 Aug 12 1249'0s -0'4 02/07 Sep 12 1243'4s 1'0 02/07 @CT - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 May 12 Jul 12 My Custom Markets Symbol Open High Low Last Change Time More

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	My Markets
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 20 1:52P SOYBEANS ( Mar 12 ) CBOT 12320 - 10 1:52P WHEAT ( Mar 12 ) CBOT 6622 - 62 1:53P OATS ( Mar 12 ) CBOT 3276 6 1:53P Stocks MICROSOFT [Dela NASDAQ 30.35 0.15 3:00P WAL-MART STORES NYSE 61.69 - 0.19 3:00P EXXON MOBIL [De NYSE 85.87 0.00 3:01P TIME WARNER [De NYSE 38.10 0.13 3:00P  - Mouse over for last update County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 12      Corn Cash       New Crop 12      Soybeans Cash       New Crop 12     Price as of 02/08/12 07:31AM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 27oF Feels Like: 20oF Humid: 72% Dew Pt: 19oF Barom: 30.34 Wind Dir: NNE Cond: N/A Wind Spd: 7 mph Sunrise: 7:41 Sunset: 6:02 As reported at DEFIANCE, OH at 8:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 27°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 38°F Low: 24°F Precip: 53% High: 22°F Low: 14°F Precip: 0% High: 29°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Precip in E.Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers Wednesday in southern areas of Texas and Florida and mixed precip in the eastern Midwest into the Atlantic region. » More DTN Weather Commentary Posted at 6:15AM Wed Feb 8, 2012 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	EU Threatens New Sanctions on Syria 02/08 07:02
	Santorum Snags Wins in 3 States 02/08 07:07
	Europe Banks to Blast Cash Into Economy02/08 07:18
	Greek Leaders Prepare for Debt Talks 02/08 07:13
	China Promises Pay Hikes, More Jobs 02/08 07:23
	EU Criticizes Bulgaria,Romania Reforms 02/08 07:04
	Pakistan Holds Border Talks With NATO 02/08 07:09
	Stocks Up on Positive Greek Debt Talks 02/08 06:50

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?