Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 08/21/19 01:12PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 369'2 371'4 366'2 369'6 1'0 368'6 01:02P Mar 20 381'6 383'4 378'6 381'4 0'2 381'2 01:02P May 20 389'4 391'4 387'0 389'4 0'6 388'6 01:02P Sep 19 360'0 364'0 357'0 361'6 2'2 359'4 01:02P Jul 20 396'2 398'2 394'0 396'2 0'4 395'6 01:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 460'0 462'2 456'0 460'2 0'2 460'0 01:02P Dec 19 466'4 468'0 461'6 465'6 -0'6 466'4 01:02P Mar 20 474'2 475'4 469'0 472'6 -1'4 474'2 01:02P May 20 480'6 480'6 474'0 478'0 -1'4 479'4 01:02P Jul 20 485'4 485'4 478'4 482'2 -1'6 484'0 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 855'6 864'0 854'2 860'2 4'4 855'6 01:02P Nov 19 868'2 876'4 866'6 872'6 4'4 868'2 01:02P Jan 20 882'0 890'2 880'6 886'4 4'4 882'0 01:02P Mar 20 895'2 903'2 894'0 899'6 4'4 895'2 01:02P May 20 906'6 914'4 905'4 911'0 4'2 906'6 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.725 0.925 102.675 01:02P Oct 19 100.525 101.250 99.900 100.325 0.325 100.225 01:02P Dec 19 105.350 106.200 105.025 105.375 0.550 105.300 01:02P Feb 20 110.200 111.150 110.025 110.500 0.750 110.425 01:02P Apr 20 112.250 113.300 112.100 112.850 1.000 112.800 01:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.475 -1.500 63.300 01:02P Dec 19 64.300 65.275 62.425 62.900 -1.275 62.675 01:02P Feb 20 71.050 71.825 69.550 70.075 -0.725 69.825 01:02P Apr 20 75.950 76.875 74.875 75.375 -0.600 75.175 01:02P May 20 82.000 -0.800 81.200 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9U 362'2 2'6 @S9U 860'4 4'6 @W9U 461'2 1'2 @O9U 271'4 -1'2 Stocks MSFT 138.545800 1.285800 WMT 112.170000 0.120000 XOM 69.710000 0.680000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 20      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 08/21/19 01:12PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 60% Dew Pt: 67oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:52 Sunset: 8:28 As reported at DEFIANCE, OH at 1:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 70°F Precip: 0% High: 78°F Low: 64°F Precip: 62% High: 77°F Low: 59°F Precip: 0% High: 76°F Low: 56°F Precip: 0% High: 79°F Low: 57°F Precip: 30%
	View complete Local Weather
	DTN Weather Summary
	Rain Moves South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary Posted at 1:08PM Wed Aug 21, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Trump: Policies May Mean Economic Pain 08/21 06:09
	US: Ready to Resume NKorea Nuke Talks 08/21 06:16
	Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
	China Hosts Japan, SKorea for Talks 08/21 06:12
	Maduro, Trump Confirm Secret Talks 08/21 06:15
	DC Enacts Emergency Regs Over Shelter 08/21 06:08
	Merkel to Host Johnson Over Brexit 08/21 06:11
	Retailer Earnings Drive US Stocks Up 08/21 09:26

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.