Phone: 419-542-6287  Monday, April 22, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
 

 
Free DP for Corn and Beans delivered
now until August 31, 2019


 PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE
WITH HICKSVILLE GRAIN. 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 04/22/19 07:10PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 06:55P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 06:58P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 06:41P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 06:50P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 05:11P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 06:58P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 06:58P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 06:09P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 06:58P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 04:45P Chart for @W0H Options for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 06:59P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 06:58P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 04:58P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 06:31P Chart for @S9X Options for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Markets
Click Here to Customize
Commodities
@C9K 354'4 -3'6
@S9K 877'4 -3'4
@W9K 435'6 -8'4
@O9K 292'6 1'0
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 19    
 Corn Chart Cash    
  Chart New Crop 19    
 Soybeans Chart Cash    
  Chart New Crop 19    
Price as of 04/22/19 07:10PM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 38% Dew Pt: 44oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 8:26
As reported at DEFIANCE, OH at 7:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 49°F
Precip: 52%
High: 65°F
Low: 40°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 20%
High: 66°F
Low: 46°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary

Posted at 5:46AM Mon Apr 22, 2019 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
US Stock Indexes End Mostly Lower 04/22 16:13

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN