Phone: 419-542-6287  Tuesday, September 22, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  
  
All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

             PLEASE WEAR A FACE MASK

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
   

PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 		 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart ALL FALL    
Price as of 09/22/20 06:00AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 365'6 371'4 1'6 369'6 05:50A Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 375'4 380'4 1'2 379'2 05:50A Chart for @C1H Options for @C1H
May 21 384'6 387'2 381'2 386'2 1'4 384'6 05:50A Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 385'2 389'4 0'6 388'6 05:50A Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 380'2 384'4 1'4 383'0 05:49A Chart for @C1U Options for @C1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 553'4 560'4 550'2 559'6 5'0 554'6 05:50A Chart for @W0Z Options for @W0Z
Mar 21 562'0 568'4 558'6 568'0 5'0 563'0 05:50A Chart for @W1H Options for @W1H
May 21 567'2 573'2 564'0 573'0 4'6 568'2 05:50A Chart for @W1K Options for @W1K
Jul 21 564'4 571'4 562'0 571'0 4'0 567'0 05:49A Chart for @W1N Options for @W1N
Sep 21 571'0 576'4 567'6 576'0 3'4 572'4 05:50A Chart for @W1U Options for @W1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1028'6 1013'2 1028'0 5'4 1022'4 05:50A Chart for @S0X Options for @S0X
Jan 21 1025'0 1033'6 1018'2 1033'0 5'4 1027'4 05:50A Chart for @S1F Options for @S1F
Mar 21 1019'0 1027'2 1012'4 1026'6 5'6 1021'0 05:50A Chart for @S1H Options for @S1H
May 21 1015'4 1023'2 1009'0 1022'2 5'2 1017'0 05:50A Chart for @S1K Options for @S1K
Jul 21 1017'4 1025'0 1011'2 1024'2 5'4 1018'6 05:50A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G Options for @LE1G
Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 09/21 Chart for @LE1J Options for @LE1J
Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 09/21 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G Options for @HE1G
Apr 21 71.225 71.600 70.625 71.050 -0.675 70.950s 09/21 Chart for @HE1J Options for @HE1J
May 21 75.375 75.375 74.975 75.200 -0.075 75.200s 09/21 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Markets
Click Here to Customize
Commodities
@C0Z 371'4 1'6
@S0X 1028'0 5'4
@W0Z 559'6 5'0
@O0Z 285'0 1'2
Stocks
MSFT 202.540000 2.150000
WMT 137.070000
XOM 36.430000
TWX

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 20    
 Soybeans Chart ALL FALL    
Price as of 09/22/20 06:00AM CDT.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 91% Dew Pt: 41oF
Barom: 30.28 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:36
As reported at COLDWATER, MI at 6:00 AM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 42°F
Precip: 0%		 High: 78°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary
Posted at 1:59PM Fri Sep 18, 2020 CDT

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden:Don't Jam Through Justice Nominee09/21 06:06
High Court Front Runner Hailed by Right09/21 06:15
Schiff Delays Whistleblower Deposition 09/21 06:00
Space Force Deploys to Arabian Desert 09/21 06:10
UN Chief: No support for Iran Sanctions09/21 06:13
Woman Accused of Sending Ricin Arrested09/21 06:05
Thousands Protest Netanyahu,Shun Rules 09/21 06:08
Asia Tracks Wall St, Europe Rebounds 09/22 05:58

VRT Link

 

For more information click here . . .

Lime Spreader
 
Click here for more information...
 
More

Member Login

Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN