Phone: 419-542-6287  Sunday, March 7, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
 

  

   All Hicksville Grain Offices are now open to the public

The health of our customers and employees during the Coronavirus crises is very important to The Hicksville Grain Company.  Therefore, to minimize the possiblility of exposure to coronavirus, please follow the following safety guidelines:

               DO NOT ENTER if you feel symptomatic

             A FACE MASK IS REQUIRED FOR ENTRY

               Maintain social distancing of at least 6 feet

               Thank you for your cooperation and patience during this difficult time. 



 DELAY PRICE RATES FOR SOYBEANS AND CORN

SOYBEANS - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH 
Corn - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
WHEAT - 10 DAYS FREE, THEN .06 PER BUSHEL PER MONTH
  
 


PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE 

 
 

 


Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 03/07/21 08:57PM CST.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 08:44P Chart for @C1H Options for @C1H
May 21 549'4 556'2 549'0 554'2 8'6 545'4 08:46P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 536'6 541'0 7'0 534'0 08:46P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 499'4 502'2 3'2 499'0 08:46P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 483'0 484'0 2'4 481'4 08:46P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 08:46P Chart for @W1H Options for @W1H
May 21 659'6 662'6 657'4 658'0 5'0 653'0 08:46P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 647'4 648'2 5'0 643'2 08:46P Chart for @W1N Options for @W1N
Sep 21 647'6 650'4 645'6 646'6 4'6 642'0 08:46P Chart for @W1U Options for @W1U
Dec 21 652'4 654'6 650'4 651'0 4'0 647'0 08:46P Chart for @W1Z Options for @W1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 08:46P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1440'6 1451'2 21'2 1430'0 08:46P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1424'0 1435'0 21'2 1413'6 08:46P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1380'4 1392'4 21'4 1371'0 08:46P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1310'0 17'6 1292'2 08:46P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 116.325 117.200 116.000 116.975 0.850 117.075s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 120.900 121.500 120.400 121.350 0.525 121.450s 02:00P Chart for @LE1V Options for @LE1V
Dec 21 123.975 124.500 123.550 124.400 0.400 124.475s 02:00P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 02:00P Chart for @HE1J Options for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K Options for @HE1K
Jun 21 95.025 95.650 94.650 95.250 0.700 95.425s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 95.475 96.200 95.100 95.875 0.625 95.925s 02:00P Chart for @HE1N Options for @HE1N
Aug 21 94.925 95.425 94.400 95.150 0.475 95.325s 02:00P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Markets
Click Here to Customize
Commodities
@C1H 571'2 9'2
@S1H 1453'4 19'2
@W1H 659'4 5'4
@O1H 391'6 5'2
Stocks
MSFT 231.600000 4.870000
WMT 129.120000
XOM 60.930000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Hicksville Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 21    
 Corn Chart Cash    
  Chart New Crop 21    
 Soybeans Chart Cash    
  Chart New Crop 21    
Price as of 03/07/21 08:57PM CST.
Click to view more Cash Prices


Local Conditions
Hicksville, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 63% Dew Pt: 18oF
Barom: 30.44 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:01 Sunset: 6:38
As reported at Provines Farms, IN at 9:00 PM
 
Local Radar
Hicksville, OH
Radar
 
Local Forecast
Hicksville, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 20%
High: 66°F
Low: 57°F
Precip: 80%
High: 53°F
Low: 38°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:25PM Fri Mar 5, 2021 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Senate OKs $1.9T Virus Relief Bill 03/07 09:04
Voting Bill Signed on Bloody Sunday 03/07 09:15
B-52s Fly Over Mideast in US Warning 03/07 08:57
China to US: Reverse Practice on Taiwan03/07 09:08
Huge Blaze After Syria Oil Strike 03/07 09:13
Workers Stress as Mask Rules Eased 03/07 09:03
Lebanon's Caretaker PM Warns of Chaos 03/07 09:07
US Stocks Rally to Weekly Gain 03/05 16:27

VRT Link

 

For more information click here . . .


Lime Spreader
 
Click here for more information...
 
More

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN