NOTICE The Hicksville Grain Company will not be accepting wheat until after harvest PLEASE USE P.O. BOX 146, HICKSVILLE, OHIO  43526 IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall
	Price as of 12/10/18 02:39AM CST.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 373'4 373'4 -0'4 374'0 02:28A Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 02:29A May 19 391'6 392'4 391'0 391'4 -1'2 392'6 02:29A Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 02:29A Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 02:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 02:29A Mar 19 529'6 531'0 526'4 526'6 -4'4 531'2 02:29A May 19 535'2 535'6 531'2 531'6 -4'2 536'0 02:29A Jul 19 540'0 540'0 536'0 536'0 -4'0 540'0 02:29A Sep 19 547'0 547'6 544'4 544'4 -3'6 548'2 02:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 913'6 909'2 911'4 -5'2 916'6 02:29A Mar 19 925'0 926'0 921'6 924'0 -5'0 929'0 02:29A May 19 937'0 938'6 934'4 937'0 -4'6 941'6 02:29A Jul 19 949'0 950'0 946'0 948'6 -4'4 953'2 02:29A Aug 19 953'6 953'6 951'0 952'6 -4'2 957'0 02:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 12/07 Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 12/07 Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 12/07 May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C8Z 373'4 -0'4 @S9F 911'4 -5'2 @W8Z 515'0 14'2 @O8Z 279'0 -2'4 Stocks MSFT 104.820000 - 4.370000 WMT 93.190000 -1.580000 XOM 77.640000 -0.750000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn All Fall      Soybeans All Fall     Price as of 12/10/18 02:39AM CST. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 85% Dew Pt: 16oF Barom: 30.29 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:52 Sunset: 5:08 As reported at DEFIANCE, OH at 3:00 AM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 16°F Precip: 0% High: 34°F Low: 23°F Precip: 0% High: 35°F Low: 23°F Precip: 20% High: 40°F Low: 32°F Precip: 0% High: 41°F Low: 35°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	Rain, Snow in the Delta Saturday Bryce Anderson (Bio) – DTN Meteorologist Rain and thunderstorms will spread from the Delta to the southeast U.S. during Saturday. The rain changes to snow in the northern Delta eastward to the Carolinas and Virginia. » More DTN Weather Commentary Posted at 12:33PM Fri Dec 7, 2018 CST

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Huge Storm Brings Snow, Ice to South 12/09 11:25
	Protests Put Pressure on Macron 12/09 11:32
	Kelly Leaving WH at End of the Year 12/09 11:21
	US Airstrike Kills 4 al-Shabab 12/09 11:28
	Dem: Illegal Payments Impeachable Crime12/09 11:31
	Kansas Faces New Fight Over Taxes 12/09 11:24
	Anti-Semitic Papers Found in Pittsburgh12/09 11:27
	Stocks Suffer Big Weekly Loss 12/07 15:59

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.