Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 04/22/19 07:10PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 06:55P Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 06:58P Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 06:41P Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 06:50P Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 05:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 06:58P Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 06:58P Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 06:09P Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 06:58P Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 06:59P Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 06:58P Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 04:58P Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 04:58P Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 06:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.000 128.600 - 0.025 128.500s 01:05P Jun 19 122.525 122.600 120.850 121.600 - 1.100 121.575s 01:05P Aug 19 119.425 119.500 118.175 118.800 - 0.975 118.775s 03:10P Oct 19 119.725 119.900 118.675 119.050 - 1.075 119.025s 01:05P Dec 19 123.275 123.700 122.475 122.950 - 0.950 122.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 88.725 88.750 -1.175 89.025s 02:42P Jun 19 97.300 97.325 93.750 93.750 -2.975 93.775s 02:43P Jul 19 100.775 100.775 97.550 97.675 - 2.575 97.975s 03:12P Aug 19 102.000 102.050 98.950 99.275 - 2.200 99.575s 01:05P Oct 19 94.500 94.500 92.250 92.750 -1.425 92.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9K 354'4 -3'6 @S9K 877'4 -3'4 @W9K 435'6 -8'4 @O9K 292'6 1'0 Stocks MSFT 123.760000 0.390000 WMT 102.370000 - 0.810000 XOM 82.900000 1.770000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat Cash       New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 04/22/19 07:10PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 71oF Feels Like: 70oF Humid: 38% Dew Pt: 44oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:45 Sunset: 8:26 As reported at DEFIANCE, OH at 7:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 49°F Precip: 52% High: 65°F Low: 40°F Precip: 0% High: 69°F Low: 45°F Precip: 20% High: 66°F Low: 46°F Precip: 0% High: 61°F Low: 39°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Most Areas Dry Monday Bryce Anderson (Bio) – DTN Meteorologist Light to moderate rain is in store for the western and northern Midwest Monday, disrupting field work. Other areas will be dry, with better conditions for progress. Temperatures will be mild, especially east and south. » More DTN Weather Commentary Posted at 5:46AM Mon Apr 22, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Giuliani:Nothing Wrong With Russia Help04/22 06:11
	Sri Lanka Failed to Head Attack Warning04/22 06:18
	US to Sanction Those Importing Iran Oil04/22 06:07
	US to Afghan Pres.: Talks Best Chance 04/22 06:14
	Trump Called on Spy Chiefs Amid Probe 04/22 06:17
	Sudan Talks End, Tensions Escalate 04/22 06:10
	Arab League Pledges Money to Authority 04/22 06:13
	US Stock Indexes End Mostly Lower 04/22 16:13

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.