Free DP for Corn and Beans delivered now until August 31, 2019  PLEASE USE  P.O. BOX 146, HICKSVILLE, OHIO  43526  IN ALL CORRESPONDANCE WITH HICKSVILLE GRAIN.

	Local Cash Bids
	loading... Hicksville Delivery Cash   Basis      Wheat New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19
	Price as of 06/16/19 09:53PM CDT.
	Click to view more Cash Prices

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 458'2 464'2 458'0 462'6 9'6 453'0 09:42P Sep 19 463'0 468'6 462'4 467'4 9'2 458'2 09:42P Dec 19 468'0 472'4 467'0 471'6 8'2 463'4 09:42P Mar 20 471'4 475'4 470'6 475'0 7'4 467'4 09:42P May 20 470'6 476'0 470'6 475'4 7'0 468'4 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 540'2 544'6 538'0 543'2 4'6 538'4 09:42P Sep 19 542'6 548'2 541'2 547'0 5'0 542'0 09:42P Dec 19 555'0 559'0 552'2 557'6 4'4 553'2 09:42P Mar 20 565'0 567'6 562'6 566'4 3'4 563'0 09:42P May 20 566'2 569'0 564'0 567'2 2'2 565'0 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 901'0 910'6 900'6 908'6 12'0 896'6 09:42P Aug 19 908'0 917'0 907'4 915'2 12'2 903'0 09:42P Sep 19 915'0 924'0 914'4 922'2 12'2 910'0 09:42P Nov 19 928'6 937'2 927'4 935'6 12'2 923'4 09:42P Jan 20 940'0 948'0 938'6 946'4 11'4 935'0 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Oct 19 106.050 106.475 105.375 105.525 - 0.675 105.475s 06/14 Dec 19 110.625 110.950 109.875 109.950 - 0.800 109.950s 06/14 Feb 20 114.700 114.950 114.025 114.150 - 0.725 114.100s 06/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Aug 19 82.875 84.200 79.825 80.050 -2.200 80.625s 06/14 Oct 19 77.225 78.300 74.500 74.625 -2.125 75.100s 06/14 Dec 19 76.325 77.200 73.700 73.975 -2.025 74.150s 06/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Markets
	Click Here to Customize Commodities @C9N 462'6 9'6 @S9N 909'0 12'2 @W9N 543'2 4'6 @O9N 307'6 5'0 Stocks MSFT 132.450000 0.130000 WMT 109.070000 0.420000 XOM 74.350000 -0.330000 TWX County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Local Cash Bids Hicksville Delivery Cash   Basis      Wheat New Crop 19      Corn Cash       New Crop 19      Soybeans Cash       New Crop 19     Price as of 06/16/19 09:53PM CDT. Click to view more Cash Prices

	Local Conditions
	Hicksville, OH
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 87% Dew Pt: 61oF Barom: 29.89 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 6:03 Sunset: 9:13 As reported at DEFIANCE, OH at 10:00 PM
Local Radar Hicksville, OH
	Local Forecast
	Hicksville, OH
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 60°F Precip: 20% High: 81°F Low: 63°F Precip: 0% High: 79°F Low: 61°F Precip: 60% High: 77°F Low: 63°F Precip: 60% High: 81°F Low: 59°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday in N.Plains, Midwest Bryce Anderson (Bio) – DTN Meteorologist Rains continue Saturday in the Northern Plains and Midwest, possibly ending any further planting efforts. » More DTN Weather Commentary Posted at 1:11PM Fri Jun 14, 2019 CDT

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Mexico Vows Migrant Crackdown, Aid 06/16 09:39
	Saudi Crown Prince Accuses Iran 06/16 09:34
	Massive Protests Continue in Hong Kong 06/16 09:20
	US Criticizes UN Visit to China 06/16 09:44
	Tories Choice: Contest or Coronation? 06/16 09:33
	Israeli PM's Wife Sentenced 06/16 09:26
	Stocks Don't Always Rise on Rate Cuts 06/16 09:25
	US Stocks Post Small Losses 06/14 16:34

	VRT Link
	For more information click here . . .

	Lime Spreader
	Click here for more information...
	More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.