Phone: 419-542-6287  Sunday, February 17, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Options for @C9H

Commodity    Show All Strike Prices
@C9H: CORN March 2019 Call 1800   CALLS (CBOT) as of 02/17/2019 10:28:50 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   174'7s   0'0         174'7  2/15/2019 01:35:00
 2100   164'7s   0'0         164'7  2/15/2019 01:35:00
 2200   154'7s   0'0         154'7  2/15/2019 01:35:00
 2400   134'7s   0'0         134'7  2/15/2019 01:35:00
 2700   104'7s   0'0         104'7  2/15/2019 01:35:00
 2800   94'7s   0'0         94'7  2/15/2019 01:35:00
 2900   84'7s   0'0         84'7  2/15/2019 01:35:00
 3000   74'7s   0'0         74'7  2/15/2019 01:35:00
 3200   54'7s   0'0   55'6   55'6   55'6   54'7  2/15/2019 01:35:00
 3300   44'7s   0'0         44'7  2/15/2019 01:35:00
 3350   39'7s   0'0         39'7  2/15/2019 01:35:00
 3400   34'7s   0'0         34'7  2/15/2019 01:35:00
 3500   24'7s   0'0         24'7  2/15/2019 01:35:00
 3550   19'7s   0'0         19'7  2/15/2019 01:35:00
 3600   14'7s   0'1   14'2   14'2   14'2   14'6  2/15/2019 01:35:00
 3650   10'0s   0'0   10'0   10'0   10'0   10'0  2/15/2019 01:35:00
 3700   5'3s   -0'2   5'1   6'2   4'3   5'5  2/15/2019 01:35:00
 3750   2'2s   -0'3   2'5   3'0   1'6   2'5  2/15/2019 01:35:00
 3800   1'0s   -0'2   1'1   1'3   0'6   1'2  2/15/2019 01:35:00
 3850   0'3s   -0'2   0'4   0'5   0'3   0'5  2/15/2019 01:35:00
 3900   0'2s   -0'1   0'3   0'3   0'1   0'3  2/15/2019 01:35:00
 3950   0'1s   -0'1   0'1   0'1   0'1   0'2  2/15/2019 01:35:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  2/15/2019 01:35:00
 4050   0'1s   0'0         0'1  2/15/2019 01:35:00
 4100   0'1s   0'0         0'1  2/15/2019 01:35:00
 4150   0'1s   0'0         0'1  2/15/2019 01:35:00
 4200   0'1s   0'0         0'1  2/15/2019 01:35:00
 4250   0'1s   0'0         0'1  2/15/2019 01:35:00
 4300   0'1s   0'0         0'1  2/15/2019 01:35:00
 4350   0'1s   0'0         0'1  2/15/2019 01:35:00
 4400   0'1s   0'0         0'1  2/15/2019 01:35:00
 4450   0'1s   0'0         0'1  2/15/2019 01:35:00
 4500   0'1s   0'0         0'1  2/15/2019 01:35:00
 4550   0'1s   0'0         0'1  2/15/2019 01:35:00
 4600   0'1s   0'0         0'1  2/15/2019 01:35:00
 4650   0'1s   0'0         0'1  2/15/2019 01:35:00
 4700   0'1s   0'0         0'1  2/15/2019 01:35:00
 4750   0'1s   0'0         0'1  2/15/2019 01:35:00
 4800   0'1s   0'0         0'1  2/15/2019 01:35:00
 4900   0'1s   0'0         0'1  2/15/2019 01:35:00
 5000   0'1s   0'0         0'1  2/15/2019 01:35:00
 5100   0'1s   0'0         0'1  2/15/2019 01:35:00
 5200   0'1s   0'0         0'1  2/15/2019 01:35:00
 5300   0'1s   0'0         0'1  2/15/2019 01:35:00
 5400   0'1s   0'0         0'1  2/15/2019 01:35:00
 5500   0'1s   0'0         0'1  2/15/2019 01:35:00
 5600   0'1s   0'0         0'1  2/15/2019 01:35:00
 5700   0'1s   0'0         0'1  2/15/2019 01:35:00
 5800   0'1s   0'0         0'1  2/15/2019 01:35:00
 5900   0'1s   0'0         0'1  2/15/2019 01:35:00
 6000   0'1s   0'0         0'1  2/15/2019 01:35:00
 6100   0'1s   0'0         0'1  2/15/2019 01:35:00
 6200   0'1s   0'0         0'1  2/15/2019 01:35:00
 6400   0'1s   0'0         0'1  2/15/2019 01:35:00

@C9H: CORN March 2019 Call 1800   PUTS (CBOT) as of 02/17/2019 10:28:50 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2300   0'1s   0'0         0'1  2/15/2019 01:35:00
 2700   0'1s   0'0         0'1  2/15/2019 01:35:00
 2800   0'1s   0'0         0'1  2/15/2019 01:35:00
 2900   0'1s   0'0         0'1  2/15/2019 01:35:00
 3000   0'1s   0'0         0'1  2/15/2019 01:35:00
 3050   0'1s   0'0         0'1  2/15/2019 01:35:00
 3100   0'1s   0'0         0'1  2/15/2019 01:35:00
 3200   0'1s   0'0         0'1  2/15/2019 01:35:00
 3250   0'1s   0'0         0'1  2/15/2019 01:35:00
 3300   0'1s   0'0         0'1  2/15/2019 01:35:00
 3350   0'1s   0'0         0'1  2/15/2019 01:35:00
 3400   0'1s   0'0         0'1  2/15/2019 01:35:00
 3450   0'1s   0'0         0'1  2/15/2019 01:35:00
 3500   0'1s   0'0         0'1  2/15/2019 01:35:00
 3550   0'1s   0'0         0'1  2/15/2019 01:35:00
 3600   0'1s   0'0   0'1   0'1   0'1   0'1  2/15/2019 01:35:00
 3650   0'2s   0'0   0'2   0'2   0'1   0'2  2/15/2019 01:35:00
 3700   0'5s   -0'2   0'7   1'0   0'4   0'7  2/15/2019 01:35:00
 3750   2'4s   -0'3   2'7   3'1   2'0   2'7  2/15/2019 01:35:00
 3800   6'2s   -0'2   6'4   7'4   5'4   6'4  2/15/2019 01:35:00
 3850   10'5s   -0'2         10'7  2/15/2019 01:35:00
 3900   15'4s   -0'1         15'5  2/15/2019 01:35:00
 3950   20'3s   -0'1         20'4  2/15/2019 01:35:00
 4000   25'3s   0'0   25'6   25'6   25'6   25'3  2/15/2019 01:35:00
 4050   30'3s   0'0         30'3  2/15/2019 01:35:00
 4100   35'3s   0'0         35'3  2/15/2019 01:35:00
 4150   40'3s   0'0         40'3  2/15/2019 01:35:00
 4200   45'3s   0'0         45'3  2/15/2019 01:35:00
 4250   50'3s   0'0         50'3  2/15/2019 01:35:00
 4300   55'3s   0'0         55'3  2/15/2019 01:35:00
 4350   60'3s   0'0         60'3  2/15/2019 01:35:00
 4400   65'3s   0'0         65'3  2/15/2019 01:35:00
 4450   70'3s   0'0         70'3  2/15/2019 01:35:00
 4500   75'3s   0'0         75'3  2/15/2019 01:35:00
 4600   85'3s   0'0         85'3  2/15/2019 01:35:00
 4700   95'3s   0'0         95'3  2/15/2019 01:35:00
 4900   115'3s   0'0         115'3  2/15/2019 01:35:00
 5400   165'3s   0'0         165'3  2/15/2019 01:35:00
 5500   175'3s   0'0         175'3  2/15/2019 01:35:00
 5800   205'3s   0'0         205'3  2/15/2019 01:35:00
 5900   215'3s   0'0         215'3  2/15/2019 01:35:00
 6000   225'3s   0'0         225'3  2/15/2019 01:35:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN