Phone: 419-542-6287  Tuesday, November 24, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'4 416'4 425'6 -0'6
Mar 433'4 423'2 432'4 -0'6
May 436'2 427'0 435'4 -0'6
Jul 437'0 427'4 436'4 0'2
Sep 415'0 408'0 415'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 612'2 594'0 611'0 12'4
Mar 618'4 599'0 617'2 13'0
May 619'4 601'4 618'2 11'6
Jul 612'6 595'6 611'4 10'2
Sep 614'4 597'6 612'4 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1194'0 1174'0 1194'0 -0'2
Mar 1196'0 1175'6 1196'0 0'6
May 1194'4 1173'6 1194'4 1'0
Jul 1190'2 1169'0 1190'2 1'4
Aug 1167'4 1147'2 1167'4 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
Jun 112.500 111.250 112.000 0.300
Aug 111.800 110.375 111.350 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
May 75.450 74.650 75.200 0.175
Jun 81.200 80.300 80.950 0.350
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN