Phone: 419-542-6287  Sunday, March 7, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 571'2 565'2 571'2 9'2
May 556'2 549'0 553'2 7'6
Jul 543'4 536'6 540'2 6'2
Sep 504'2 499'4 502'0 3'0
Dec 485'6 483'0 483'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 659'4 659'4 5'4
May 662'6 656'4 657'2 4'2
Jul 652'0 646'4 647'4 4'2
Sep 650'4 645'2 645'6 3'6
Dec 654'6 650'4 650'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1453'4 1447'0 1453'4 19'2
May 1460'0 1440'6 1449'6 19'6
Jul 1444'2 1424'0 1433'6 20'0
Aug 1398'2 1380'4 1389'0 18'0
Sep 1314'4 1297'6 1306'4 14'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.325 118.500 119.000 0.475
Jun 118.100 116.800 117.950 1.025
Aug 117.200 116.000 116.975 0.850
Oct 121.500 120.400 121.350 0.525
Dec 124.500 123.550 124.400 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.800 86.700 87.375 -0.125
May 90.200 88.875 89.225 0.075
Jun 95.650 94.650 95.250 0.700
Jul 96.200 95.100 95.875 0.625
Aug 95.425 94.400 95.150 0.475
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN