Phone: 419-542-6287  Tuesday, May 18, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 666'0 653'4 663'4 11'0
Sep 577'4 566'4 574'4 8'0
Dec 547'6 537'6 544'4 7'2
Mar 553'0 543'0 550'2 7'4
May 556'0 548'0 553'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'2 702'2 705'0 5'2
Sep 708'4 702'2 704'2 4'6
Dec 711'4 705'2 707'4 4'6
Mar 715'2 710'2 712'0 5'0
May 706'6 705'4 706'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1604'6 1588'2 1597'0 9'4
Aug 1540'2 1525'0 1534'0 8'4
Sep 1452'0 1439'2 1447'2 7'4
Nov 1410'6 1396'2 1405'2 8'2
Jan 1409'0 1395'2 1407'4 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
Dec 127.950 126.800 127.450 0.125
Feb 131.075 129.975 130.600 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
Oct 89.375 87.850 88.775 0.250
Dec 82.575 81.025 82.200 -0.300
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN