Phone: 419-542-6287  Wednesday, August 21, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 357'0 362'6 3'0
Dec 371'4 366'2 370'6 1'4
Mar 383'4 378'6 382'6 1'2
May 391'4 387'0 390'4 1'4
Jul 398'2 394'0 397'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 463'0 456'0 462'6 2'4
Dec 468'6 461'6 468'4 1'4
Mar 475'4 469'0 475'0 0'2
May 480'6 474'0 479'4 -0'2
Jul 485'4 478'4 484'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 864'0 854'2 859'6 4'6
Nov 876'4 866'6 872'4 4'6
Jan 890'2 880'6 886'2 4'6
Mar 903'2 894'0 899'4 5'0
May 914'4 905'4 911'0 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.300 102.000 102.700 0.875
Oct 101.250 99.900 100.325 0.225
Dec 106.200 105.025 105.400 0.475
Feb 111.150 110.025 110.525 0.675
Apr 113.300 112.100 112.900 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 63.075 63.525 -1.675
Dec 65.275 62.425 62.975 -1.500
Feb 71.825 69.550 70.100 -0.975
Apr 76.875 74.875 75.475 -0.800
May 82.000 -0.800
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN