Phone: 419-542-6287  Tuesday, August 3, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 552'4 549'4 550'2 -0'2
Dec 554'0 550'2 551'4 -0'2
Mar 562'0 559'0 559'6 -0'4
May 566'6 563'6 564'6 -0'2
Jul 567'4 564'4 564'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 728'6 724'2 728'6 4'2
Dec 739'0 734'6 739'0 4'2
Mar 745'4 742'4 745'4 2'6
May 744'6 742'0 744'6 3'0
Jul 718'4 714'6 718'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1394'6 1390'2 1394'6 2'4
Sep 1330'0 1322'4 1329'4 5'6
Nov 1325'0 1317'4 1324'2 4'4
Jan 1330'4 1323'6 1329'4 4'2
Mar 1328'4 1322'4 1328'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.500 122.150 123.350 1.125
Oct 128.725 127.175 128.175 0.875
Dec 133.725 132.625 133.250 0.450
Feb 137.900 136.975 137.500 0.175
Apr 140.025 139.250 139.800 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 109.375 107.850 109.175 1.575
Oct 91.550 89.775 91.525 1.875
Dec 84.375 82.650 84.325 1.375
Feb 86.600 85.075 86.600 1.125
Apr 87.825 86.650 87.825 0.675
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN