Phone: 419-542-6287  Saturday, October 16, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'4 514'2 527'0 9'0
Mar 537'0 523'4 536'0 8'4
May 541'6 529'0 540'4 7'6
Jul 542'2 530'0 541'4 7'2
Sep 527'6 517'4 526'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 740'4 722'2 733'4 9'2
Mar 752'6 734'6 746'2 9'6
May 756'2 739'4 750'2 9'2
Jul 743'2 727'6 738'4 9'0
Sep 745'6 730'2 741'4 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'0 1202'0 1218'4 11'4
Jan 1229'0 1211'4 1227'4 10'6
Mar 1238'2 1220'6 1236'0 11'0
May 1247'6 1230'2 1245'4 10'6
Jul 1253'6 1236'0 1251'6 10'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
Feb 135.550 134.350 135.100 0.700
Apr 138.425 137.375 138.075 0.750
Jun 133.175 132.325 132.750 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
Apr 85.325 83.875 85.000 1.375
May 89.000 87.900 88.900 1.175
Jun 94.200 92.775 93.900 1.400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN