Phone: 419-542-6287  Monday, October 21, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 390'6 388'4 389'6 -1'2
Mar 402'2 400'4 401'6 -1'0
May 409'0 407'2 408'4 -1'0
Jul 414'6 413'2 414'4 -0'6
Sep 406'0 405'0 405'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'0 526'4 528'4 -3'6
Mar 534'6 531'2 533'0 -4'0
May 540'4 535'6 537'2 -4'2
Jul 543'2 538'2 540'2 -3'6
Sep 547'4 544'6 546'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 936'0 2'0
Jan 953'6 943'6 949'6 2'2
Mar 966'0 955'6 962'2 3'0
May 974'0 964'0 970'4 3'0
Jul 982'0 972'6 979'0 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
Apr 121.250 119.725 120.825 - 0.475
Jun 113.775 112.400 113.400 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
May 90.000 87.875 88.800 -0.150
Jun 94.150 91.750 92.950 -0.700
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN