Phone: 419-542-6287  Tuesday, September 22, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 365'6 371'4 1'6
Mar 381'4 375'4 380'6 1'4
May 387'2 381'2 386'4 1'6
Jul 390'6 385'2 390'2 1'4
Sep 384'6 380'2 384'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 562'2 550'2 562'0 7'2
Mar 570'0 558'6 570'0 7'0
May 575'0 564'0 575'0 6'6
Jul 572'6 562'0 572'6 5'6
Sep 577'6 567'6 577'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1028'6 1013'2 1028'2 5'6
Jan 1033'6 1018'2 1033'0 5'4
Mar 1027'2 1012'4 1027'0 6'0
May 1023'2 1009'0 1023'0 6'0
Jul 1025'0 1011'2 1024'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
Apr 118.000 116.275 117.425 - 0.750
Jun 111.350 109.925 110.800 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
Apr 71.600 70.625 71.050 -0.675
May 75.375 74.975 75.200 -0.075
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN