Phone: 419-542-6287  Tuesday, October 23, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 369'0 369'6 0'2
Mar 382'0 381'0 382'0 0'2
May 389'4 388'6 389'4 0'2
Jul 395'2 394'4 395'0 0'2
Sep 397'2 396'2 396'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'2 506'6 507'2 -0'6
Mar 528'4 526'2 526'6 -0'6
May 541'4 539'4 539'4 -0'6
Jul 547'2 545'6 545'6 -0'6
Sep 558'0 556'4 556'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 854'2 855'0 -3'4
Jan 871'6 868'4 869'0 -3'4
Mar 884'2 881'4 882'0 -3'6
May 898'4 895'2 895'4 -4'0
Jul 909'0 906'2 906'4 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325
Apr 123.800 122.800 123.475 1.225
Jun 115.900 114.900 115.725 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
Apr 66.950 65.425 66.075 0.425
May 72.300 71.550 71.825 0.325
Jun 79.300 78.150 78.350 0.475
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN