Phone: 419-542-6287  Monday, July 13, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 333'2 335'4 -5'0
Sep 334'4 326'6 332'4 -4'6
Dec 342'0 334'6 339'0 -5'6
Mar 352'4 345'6 349'4 -5'4
May 359'0 352'4 356'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'0 536'6 541'0 9'4
Sep 531'6 522'2 531'0 -3'0
Dec 536'4 528'0 536'0 -3'0
Mar 541'0 533'2 540'4 -2'4
May 542'4 537'2 541'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 882'0 -5'2
Sep 881'6 876'4 879'2 -6'2
Nov 886'6 881'0 883'4 -7'2
Jan 892'0 887'0 889'4 -6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
Feb 111.775 110.725 111.675 0.800
Apr 113.800 112.650 113.650 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
Dec 53.000 51.500 51.725 -0.825
Feb 60.575 59.450 59.600 -0.750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN