Phone: 419-542-6287  Monday, April 22, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 353'4 353'4 -1'2
Jul 363'4 362'4 362'4 -1'0
Sep 371'0 370'0 370'0 -1'0
Dec 382'4 381'4 381'4 -1'0
Mar 396'4 396'0 396'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 435'6 434'2 435'0 -0'6
Jul 441'6 440'2 441'2 -0'4
Sep 449'0 447'6 448'2 -0'4
Dec 465'2 464'4 464'4 -0'6
Mar 482'0 482'0 482'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 877'2 876'6 877'2 0'2
Jul 891'2 890'6 891'2 0'4
Aug 896'2 896'2 896'2 0'0
Sep 901'0 900'6 900'6 0'0
Nov 910'0 909'6 910'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN