Phone: 419-542-6287  Monday, December 10, 2018  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'2 373'4 373'6 -0'2
Mar 385'0 383'4 384'0 -1'4
May 392'4 391'0 391'4 -1'2
Jul 398'6 397'2 397'6 -1'4
Sep 399'0 397'6 398'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 505'2 515'0 14'2
Mar 531'0 526'4 527'2 -4'0
May 535'6 531'2 532'2 -3'6
Jul 540'0 536'0 536'0 -4'0
Sep 547'6 544'4 544'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'6 909'2 912'6 -4'0
Mar 926'0 921'6 925'6 -3'2
May 938'6 934'4 937'6 -4'0
Jul 950'0 946'0 949'2 -4'0
Aug 953'6 951'0 952'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.275 117.350 117.925 - 0.050
Feb 122.000 120.600 121.500 - 0.275
Apr 123.850 122.575 123.650 0.150
Jun 115.275 113.775 114.950 0.525
Aug 112.375 111.325 112.175 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.200 54.125 54.225 -0.275
Feb 67.950 66.075 67.800 0.975
Apr 72.400 70.650 72.175 1.050
May 77.200 75.900 76.700 0.525
Jun 84.375 82.900 83.775 0.375
 
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN