Phone: 419-542-6287  Tuesday, January 21, 2020  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 387'0 -2'2
May 395'2 391'6 393'2 -2'0
Jul 400'6 397'4 399'0 -2'0
Sep 399'6 397'2 398'4 -1'6
Dec 402'2 400'0 401'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'4 566'6 572'6 2'2
May 574'4 568'0 573'4 2'2
Jul 573'6 567'6 573'2 2'6
Sep 578'6 573'0 578'0 2'2
Dec 586'6 581'0 586'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 924'0 926'4 -3'2
May 944'4 937'0 939'2 -3'6
Jul 957'2 950'0 952'4 -3'0
Aug 959'4 954'4 957'0 -2'2
Sep 958'6 953'4 955'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
Jun 119.250 118.125 119.225 0.350
Aug 116.825 115.850 116.750 0.200
Oct 118.975 118.175 118.900 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
May 80.725 80.275 80.400 -0.025
Jun 87.400 86.075 87.200 0.800
Jul 88.000 86.775 87.700 0.825
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN