Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 463'2 10'2
Sep 468'6 462'4 468'0 9'6
Dec 472'4 467'0 472'4 9'0
Mar 475'4 470'6 475'4 8'0
May 476'2 470'6 476'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 538'0 543'6 5'2
Sep 548'2 541'2 547'4 5'4
Dec 559'0 552'2 558'2 5'0
Mar 567'6 562'6 566'4 3'4
May 569'0 564'0 567'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 910'6 900'6 909'4 12'6
Aug 917'0 907'4 916'2 13'2
Sep 924'0 914'4 923'4 13'4
Nov 937'2 927'4 936'2 12'6
Jan 948'0 938'6 947'4 12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
Dec 110.950 109.875 109.950 - 0.800
Feb 114.950 114.025 114.150 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
Oct 78.300 74.500 74.625 -2.125
Dec 77.200 73.700 73.975 -2.025
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN