Phone: 419-542-6287  Saturday, December 4, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  577'0  576'2  588'6  576'2  586'4  9'0  586'0s  1:18P Dec 03
CORN  Mar 22 @C2H  576'6  576'6  586'6  575'2  585'0  7'2  584'0s  1:19P Dec 03
CORN  May 22 @C2K  579'2  579'0  588'6  577'6  587'0  7'0  586'2s  1:19P Dec 03
CORN  Jul 22 @C2N  579'0  578'2  588'0  577'4  586'4  6'4  585'4s  1:19P Dec 03
CORN  Sep 22 @C2U  557'6  557'2  564'0  555'6  562'0  4'4  562'2s  1:19P Dec 03
CORN  Dec 22 @C2Z  549'0  548'4  554'0  547'0  551'6  3'2  552'2s  1:19P Dec 03
CORN  Mar 23 @C3H  556'4  556'0  561'4  554'4  559'2  2'6  559'2s  1:19P Dec 03
CORN  May 23 @C3K  558'6  558'4  562'2  558'4  560'2  2'6  561'4s  1:19P Dec 03
CORN  Jul 23 @C3N  557'2  556'6  562'0  556'6  560'0  2'4  559'6s  1:16P Dec 03
CORN  Sep 23 @C3U  517'2        517'4  1'2  518'4s  1:15P Dec 03
CORN  Dec 23 @C3Z  508'4  508'0  510'4  508'0  510'0  0'6  509'2s  1:16P Dec 03
CORN  Jul 24 @C4N  516'6        518'2  0'6  517'4s  1:15P Dec 03
CORN  Dec 24 @C4Z  482'2        481'4  0'6  483'0s  1:15P Dec 03
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  612'0          9'0  621'0s  1:58P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,342
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN