Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  453'0  458'2  464'2  458'0  462'4  9'4  453'0  9:38P Jun 16
CORN  Sep 19 @C9U  458'2  463'0  468'6  462'4  467'2  9'0  458'2  9:35P Jun 16
CORN  Dec 19 @C9Z  463'4  468'0  472'4  467'0  471'4  8'0  463'4  9:37P Jun 16
CORN  Mar 20 @C0H  467'4  471'4  475'4  470'6  474'6  7'2  467'4  9:31P Jun 16
CORN  May 20 @C0K  468'4  470'6  476'0  470'6  474'4  6'0  468'4  9:03P Jun 16
CORN  Jul 20 @C0N  468'0  470'2  476'0  470'2  475'2  7'2  468'0  9:37P Jun 16
CORN  Sep 20 @C0U  430'6  430'6  436'2  430'6  435'6  5'0  430'6  7:59P Jun 16
CORN  Dec 20 @C0Z  419'0  419'2  420'6  419'0  420'4  1'4  419'0  9:37P Jun 16
CORN  Mar 21 @C1H  428'2  427'6  427'6  425'0  426'6  -1'4  426'6s  1:15P Jun 14
CORN  May 21 @C1K  433'4  431'4  432'4  430'4  430'4  -1'4  432'0s  1:15P Jun 14
CORN  Jul 21 @C1N  437'4  437'2  437'6  435'4  436'0  -0'6  436'6s  1:19P Jun 14
CORN  Sep 21 @C1U  417'4        419'0  -3'2  414'2s  1:15P Jun 14
CORN  Dec 21 @C1Z  414'6  415'2  416'0  415'2  416'0  1'2  414'6  7:28P Jun 16
CORN  Jul 22 @C2N  433'2  430'0  430'0  429'2  429'2  -3'4  429'6s  1:15P Jun 14
CORN  Dec 22 @C2Z  419'2        417'4  -4'2  415'0s  1:15P Jun 14
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  417'0          11'0  428'0s  1:36P Jun 14
NATIONAL COR... Jul 19 @IC9N  422'0          11'0  433'0s  1:36P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  462'6
Change:  9'6
Bid:  462'4
Ask:  462'6
Today's High:  464'2
Today's Low:  458'0
Volume:  312,814
Open:  458'2
Settle:  453'0
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
9:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN