Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 21 @C1N  699'0  699'4  703'0  673'0  685'0  -14'4  684'4s  1:19P Jun 11
CORN  Sep 21 @C1U  638'2  638'0  641'4  613'6  629'6  -8'4  629'6s  1:19P Jun 11
CORN  Dec 21 @C1Z  616'4  616'0  619'6  596'0  610'0  -6'6  609'6s  1:19P Jun 11
CORN  Mar 22 @C2H  622'0  621'2  625'0  602'2  616'2  -6'0  616'0s  1:19P Jun 11
CORN  May 22 @C2K  625'2  624'4  627'6  606'0  619'6  -5'6  619'4s  1:18P Jun 11
CORN  Jul 22 @C2N  624'6  624'0  627'6  605'6  620'0  -5'2  619'4s  1:19P Jun 11
CORN  Sep 22 @C2U  547'4  545'6  547'6  533'2  547'4  -0'4  547'0s  1:19P Jun 11
CORN  Dec 22 @C2Z  528'4  526'4  529'2  515'4  526'4  -2'2  526'2s  1:19P Jun 11
CORN  Mar 23 @C3H  535'0  534'6  535'0  524'6  533'4  -1'4  533'4s  1:19P Jun 11
CORN  May 23 @C3K  537'0  537'0  537'0  532'2  533'0  -2'2  534'6s  1:19P Jun 11
CORN  Jul 23 @C3N  538'4  532'2  532'2  529'6  532'0  -1'2  537'2s  1:15P Jun 11
CORN  Sep 23 @C3U  479'6        448'0  -1'2  478'4s  1:15P Jun 11
CORN  Dec 23 @C3Z  461'6  459'2  463'2  456'2  463'0  2'0  463'6s  1:15P Jun 11
CORN  Jul 24 @C4N  471'6        464'4  2'0  473'6s  1:15P Jun 11
CORN  Dec 24 @C4Z  427'6  426'2  427'2  424'2  427'2  -0'6  427'0s  1:15P Jun 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 21 @IC1M  719'0          -15'0  704'0s  1:43P Jun 11
NATIONAL COR... Jul 21 @IC1N  724'0          -15'0  709'0s  1:43P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  685'0
Change:  -14'4
Bid:  685'2
Ask:  685'2
Today's High:  703'0
Today's Low:  673'0
Volume:  194,860
Open:  699'4
Settle:  684'4s
Prev:  699'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@C1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN