Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.325  128.550  128.800  128.275  128.575  0.250  128.325  10:03A Mar 19
LIVE CATTLE  Jun 19 @LE9M  122.575  122.575  122.825  122.175  122.725  0.150  122.575  10:03A Mar 19
LIVE CATTLE  Aug 19 @LE9Q  118.100  118.050  118.475  117.850  118.425  0.325  118.100  10:02A Mar 19
LIVE CATTLE  Oct 19 @LE9V  118.125  118.000  118.450  117.950  118.425  0.300  118.125  10:03A Mar 19
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.500  120.975  120.475  120.950  0.275  120.675  10:03A Mar 19
LIVE CATTLE  Feb 20 @LE0G  121.950  121.800  122.175  121.700  122.100  0.150  121.950  9:47A Mar 19
LIVE CATTLE  Apr 20 @LE0J  122.175  122.150  122.425  122.000  122.425  0.250  122.175  9:37A Mar 19
LIVE CATTLE  Jun 20 @LE0M  115.150  115.275  115.600  115.275  115.500  0.350  115.150  9:45A Mar 19
LIVE CATTLE  Aug 20 @LE0Q  113.600  113.950  113.950  113.950  113.950  0.350  113.600  9:45A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.575
Change:  0.250
Bid:  128.550
Ask:  128.600
Today's High:  128.800
Today's Low:  128.275
Volume:  37,284
Open:  128.550
Settle:  128.325
Prev:  128.325
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN