Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  117.575  117.700  119.100  117.700  118.800  1.125  118.700s  1:04P Jun 11
LIVE CATTLE  Aug 21 @LE1Q  118.550  118.750  120.600  118.525  120.100  1.475  120.025s  1:04P Jun 11
LIVE CATTLE  Oct 21 @LE1V  124.200  124.375  126.150  124.200  125.875  1.575  125.775s  1:04P Jun 11
LIVE CATTLE  Dec 21 @LE1Z  129.375  129.350  130.775  129.250  130.675  1.200  130.575s  1:04P Jun 11
LIVE CATTLE  Feb 22 @LE2G  133.150  133.200  134.375  132.900  134.375  1.125  134.275s  1:04P Jun 11
LIVE CATTLE  Apr 22 @LE2J  135.725  135.900  137.000  135.425  137.000  1.150  136.875s  1:04P Jun 11
LIVE CATTLE  Jun 22 @LE2M  130.550  130.725  131.800  130.400  131.700  0.975  131.525s  1:04P Jun 11
LIVE CATTLE  Aug 22 @LE2Q  129.825  129.825  131.100  129.775  131.075  0.925  130.750s  1:04P Jun 11
LIVE CATTLE  Oct 22 @LE2V  133.650        133.650  0.925  134.575s  1:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  118.800
Change:  1.125
Bid:  117.750
Ask:  119.050
Today's High:  119.100
Today's Low:  117.700
Volume:  1,783
Open:  117.700
Settle:  118.700s
Prev:  117.575
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN