Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.850  144.700  145.475  144.100  144.975  -0.100  144.750s  1:04P Jan 15
FEEDER CATTLE  Mar 19 @GF9H  144.400  144.150  145.275  143.850  145.050  0.350  144.750s  1:04P Jan 15
FEEDER CATTLE  Apr 19 @GF9J  145.150  145.000  145.975  144.600  145.700  0.350  145.500s  1:03P Jan 15
FEEDER CATTLE  May 19 @GF9K  145.175  144.925  146.000  144.575  145.675  0.350  145.525s  1:03P Jan 15
FEEDER CATTLE  Aug 19 @GF9Q  149.250  149.250  150.000  148.700  149.900  0.425  149.675s  1:03P Jan 15
FEEDER CATTLE  Sep 19 @GF9U  149.225  148.825  150.100  148.825  149.700  0.575  149.800s  1:00P Jan 15
FEEDER CATTLE  Oct 19 @GF9V  149.475  148.900  150.075  148.800  150.050  0.475  149.950s  1:00P Jan 15
FEEDER CATTLE  Nov 19 @GF9X  149.250  148.750  149.975  148.500  149.800  0.600  149.850s  1:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.975
Change:  - 0.100
Bid:  144.500
Ask:  145.475
Today's High:  145.475
Today's Low:  144.100
Volume:  2,527
Open:  144.700
Settle:  144.750s
Prev:  144.850
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN