Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  148.400  149.400  151.900  148.875  151.225  2.775  151.175s  1:04P Jun 11
FEEDER CATTLE  Sep 21 @GF1U  150.900  151.800  154.075  151.425  153.625  2.625  153.525s  1:04P Jun 11
FEEDER CATTLE  Oct 21 @GF1V  153.125  153.900  155.900  153.625  155.500  2.350  155.475s  1:04P Jun 11
FEEDER CATTLE  Nov 21 @GF1X  154.900  155.600  157.475  155.350  157.150  2.250  157.150s  1:04P Jun 11
FEEDER CATTLE  Jan 22 @GF2F  155.250  156.000  157.625  155.525  157.525  1.950  157.200s  1:02P Jun 11
FEEDER CATTLE  Mar 22 @GF2H  156.000  156.825  158.225  156.400  158.125  1.825  157.825s  1:04P Jun 11
FEEDER CATTLE  Apr 22 @GF2J  157.100  157.650  159.600  157.650  159.600  2.150  159.250s  1:01P Jun 11
FEEDER CATTLE  May 22 @GF2K  158.925  159.000  160.675  159.000  160.425  1.575  160.500s  1:02P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  151.225
Change:  2.775
Bid:  150.350
Ask:  151.700
Today's High:  151.900
Today's Low:  148.875
Volume:  4,805
Open:  149.400
Settle:  151.175s
Prev:  148.400
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN