Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.650  141.650  142.550  141.525  142.425  0.775  141.650  10:02A Mar 19
FEEDER CATTLE  Apr 19 @GF9J  146.300  146.100  147.700  146.100  147.650  1.350  146.300  10:03A Mar 19
FEEDER CATTLE  May 19 @GF9K  148.325  147.900  149.950  147.900  149.925  1.600  148.325  10:03A Mar 19
FEEDER CATTLE  Aug 19 @GF9Q  153.875  153.500  155.000  153.500  154.900  1.025  153.875  10:03A Mar 19
FEEDER CATTLE  Sep 19 @GF9U  154.425  154.000  155.325  153.975  155.300  0.875  154.425  10:03A Mar 19
FEEDER CATTLE  Oct 19 @GF9V  154.225  154.300  155.150  154.150  155.150  0.925  154.225  10:01A Mar 19
FEEDER CATTLE  Nov 19 @GF9X  153.575  153.625  154.525  153.400  154.525  0.950  153.575  10:02A Mar 19
FEEDER CATTLE  Jan 20 @GF0F  149.750  149.650  150.000  149.650  150.000  0.250  149.750  9:57A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.425
Change:  0.775
Bid:  142.400
Ask:  142.475
Today's High:  142.550
Today's Low:  141.525
Volume:  1,678
Open:  141.650
Settle:  141.650
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN