Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.850  62.250  63.600  61.475  62.200  0.300  62.150s  1:04P Jan 15
LEAN HOGS  Apr 19 @HE9J  66.825  67.000  68.200  66.150  67.075  0.125  66.950s  1:04P Jan 15
LEAN HOGS  May 19 @HE9K  72.175  72.525  73.325  71.850  71.975  -0.200  71.975s  1:00P Jan 15
LEAN HOGS  Jun 19 @HE9M  78.925  79.200  80.150  78.425  78.850  -0.275  78.650s  1:04P Jan 15
LEAN HOGS  Jul 19 @HE9N  80.175  80.475  81.250  79.875  80.250  -0.075  80.100s  1:04P Jan 15
LEAN HOGS  Aug 19 @HE9Q  79.900  80.050  80.950  79.625  79.725  -0.075  79.825s  1:03P Jan 15
LEAN HOGS  Oct 19 @HE9V  67.350  67.075  68.325  67.075  67.450  0.125  67.475s  1:04P Jan 15
LEAN HOGS  Dec 19 @HE9Z  62.325  62.525  63.250  62.500  62.600  0.400  62.725s  1:01P Jan 15
LEAN HOGS  Feb 20 @HE0G  66.700  67.000  67.400  66.850  67.000  0.300  67.000s  1:00P Jan 15
LEAN HOGS  Apr 20 @HE0J  70.300  70.700  71.000  70.500  70.700  0.400  70.700s  1:00P Jan 15
LEAN HOGS  May 20 @HE0K  76.225          0.400  76.625s  1:00P Jan 15
LEAN HOGS  Jun 20 @HE0M  80.225          0.400  80.625s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.200
Change:  0.300
Bid:  62.050
Ask:  62.475
Today's High:  63.600
Today's Low:  61.475
Volume:  22,045
Open:  62.250
Settle:  62.150s
Prev:  61.850
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN