Phone: 419-542-6287  Saturday, December 4, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  74.400  74.975  75.125  73.825  73.875  -0.400  74.000s  1:04P Dec 03
LEAN HOGS  Feb 22 @HE2G  82.000  82.700  82.700  81.200  81.375  -0.500  81.500s  1:04P Dec 03
LEAN HOGS  Apr 22 @HE2J  86.325  86.575  86.700  85.500  85.900  -0.450  85.875s  1:04P Dec 03
LEAN HOGS  May 22 @HE2K  91.400  90.675  91.000  90.475  90.825  -0.575  90.825s  1:00P Dec 03
LEAN HOGS  Jun 22 @HE2M  97.050  97.075  97.175  95.950  96.500  -0.625  96.425s  1:04P Dec 03
LEAN HOGS  Jul 22 @HE2N  96.875  97.075  97.075  95.675  96.325  -0.750  96.125s  1:04P Dec 03
LEAN HOGS  Aug 22 @HE2Q  95.875  96.050  96.050  94.675  95.350  -0.600  95.275s  1:03P Dec 03
LEAN HOGS  Oct 22 @HE2V  81.675  81.675  81.675  80.650  81.325  -0.350  81.325s  1:03P Dec 03
LEAN HOGS  Dec 22 @HE2Z  75.325  75.325  75.325  74.350  75.125  -0.250  75.075s  1:00P Dec 03
LEAN HOGS  Feb 23 @HE3G  78.000        78.000  -0.250  77.750s  1:00P Dec 03
LEAN HOGS  Apr 23 @HE3J  81.300          -0.250  81.050s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  73.875
Change:  -0.400
Bid:  73.500
Ask:  74.450
Today's High:  75.125
Today's Low:  73.825
Volume:  5,325
Open:  74.975
Settle:  74.000s
Prev:  74.400
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN