Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 21 @HE1M  122.450  122.500  122.725  122.275  122.700  0.225  122.675s  1:04P Jun 11
LEAN HOGS  Jul 21 @HE1N  121.325  121.650  121.875  119.525  119.925  -1.350  119.975s  1:04P Jun 11
LEAN HOGS  Aug 21 @HE1Q  118.700  118.900  119.000  116.250  116.700  -1.725  116.975s  1:04P Jun 11
LEAN HOGS  Oct 21 @HE1V  97.900  97.750  97.825  96.075  96.625  -1.300  96.600s  1:04P Jun 11
LEAN HOGS  Dec 21 @HE1Z  89.475  89.400  89.400  87.825  88.775  -0.700  88.775s  1:04P Jun 11
LEAN HOGS  Feb 22 @HE2G  90.925  90.900  90.900  89.400  90.300  -0.650  90.275s  1:04P Jun 11
LEAN HOGS  Apr 22 @HE2J  91.825  91.700  91.700  90.450  91.300  -0.525  91.300s  1:04P Jun 11
LEAN HOGS  May 22 @HE2K  94.100  93.500  93.550  93.475  93.475  -0.525  93.575s  1:00P Jun 11
LEAN HOGS  Jun 22 @HE2M  97.725  97.700  97.700  96.775  97.150  -0.650  97.075s  1:04P Jun 11
LEAN HOGS  Jul 22 @HE2N  97.150  97.400  97.400  96.100  96.700  -0.500  96.650s  1:04P Jun 11
LEAN HOGS  Aug 22 @HE2Q  94.300  93.750  94.250  93.450  94.200  -0.050  94.250s  1:04P Jun 11
LEAN HOGS  Oct 22 @HE2V  81.600  81.300  81.600  81.300  81.600  -0.300  81.300s  1:01P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1M)
Exchange:  CME
Last Trade:  122.700
Change:  0.225
Bid:  122.475
Ask:  122.975
Today's High:  122.725
Today's Low:  122.275
Volume:  2,697
Open:  122.500
Settle:  122.675s
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@HE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN