Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  71.025  71.250  71.825  70.575  71.375  0.350  71.025  10:11A Mar 19
LEAN HOGS  May 19 @HE9K  79.675  80.000  80.000  78.975  79.975  0.300  79.675  10:11A Mar 19
LEAN HOGS  Jun 19 @HE9M  87.800  88.200  88.500  86.425  87.700  -0.100  87.800  10:11A Mar 19
LEAN HOGS  Jul 19 @HE9N  90.375  90.575  90.900  89.425  90.575  0.200  90.375  10:11A Mar 19
LEAN HOGS  Aug 19 @HE9Q  91.075  91.275  91.725  90.525  91.550  0.475  91.075  10:10A Mar 19
LEAN HOGS  Oct 19 @HE9V  80.500  80.900  81.125  80.025  80.850  0.350  80.500  10:10A Mar 19
LEAN HOGS  Dec 19 @HE9Z  74.950  75.150  75.425  74.125  75.050  0.100  74.950  10:10A Mar 19
LEAN HOGS  Feb 20 @HE0G  76.150  76.150  76.725  75.775  76.400  0.250  76.150  10:02A Mar 19
LEAN HOGS  Apr 20 @HE0J  77.925  77.975  79.125  77.975  78.550  0.625  77.925  9:59A Mar 19
LEAN HOGS  May 20 @HE0K  82.000  82.400  83.000  82.400  82.400  0.400  82.000  9:34A Mar 19
LEAN HOGS  Jun 20 @HE0M  84.550  84.650  85.175  84.650  85.050  0.500  84.550  9:21A Mar 19
LEAN HOGS  Jul 20 @HE0N  84.500  85.000  85.025  84.900  84.900  0.400  84.500  9:14A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  71.300
Change:  0.275
Bid:  71.275
Ask:  71.325
Today's High:  71.825
Today's Low:  70.575
Volume:  20,679
Open:  71.250
Settle:  71.025
Prev:  71.025
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN