Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  1122.20  1088.10  1088.10  1059.20  1059.20  -63.00  1059.20s  3:00P Jun 11
RANDOM LENGT... Sep 21 @LB1U  978.00  947.30  950.00  915.00  915.00  -63.00  915.00s  3:00P Jun 11
RANDOM LENGT... Nov 21 @LB1X  839.30  802.40  818.20  777.00  777.00  -62.00  777.30s  3:04P Jun 11
RANDOM LENGT... Jan 22 @LB2F  804.50  753.20  760.00  742.00  742.00  -48.40  756.10s  3:04P Jun 11
RANDOM LENGT... Mar 22 @LB2H  783.20  775.00  775.00  720.40  720.40  -62.80  720.40s  3:00P Jun 11
RANDOM LENGT... May 22 @LB2K  739.20        896.00  -38.20  701.00s  3:00P Jun 11
RANDOM LENGT... Jul 22 @LB2N  739.20          -38.20  701.00s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  1059.20
Change:  - 63.00
Bid:  1050.00
Ask:  1059.20
Today's High:  1088.10
Today's Low:  1059.20
Volume:  285
Open:  1088.10
Settle:  1059.20s
Prev:  1122.20
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN