Phone: 419-542-6287  Saturday, December 4, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  914.50  925.00  939.90  897.40  904.10  -7.80  906.70s  3:04P Dec 03
RANDOM LENGT... Mar 22 @LB2H  890.00  906.70  906.70  870.60  883.40  -2.50  887.50s  3:04P Dec 03
RANDOM LENGT... May 22 @LB2K  870.00  875.00  875.00  862.00  870.00  -0.20  869.80s  3:00P Dec 03
RANDOM LENGT... Jul 22 @LB2N  840.00        835.00  -0.20  839.80s  3:00P Dec 03
RANDOM LENGT... Sep 22 @LB2U  833.10        803.10  -0.20  832.90s  3:00P Dec 03
RANDOM LENGT... Nov 22 @LB2X  838.10        795.00  -0.20  837.90s  3:00P Dec 03
RANDOM LENGT... Jan 23 @LB3F  838.10          -0.20  837.90s  3:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  904.10
Change:  - 7.80
Bid:  900.00
Ask:  950.00
Today's High:  939.90
Today's Low:  897.40
Volume:  344
Open:  925.00
Settle:  906.70s
Prev:  914.50
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN