Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  373.80  376.20  389.50  372.00  386.30  12.20  386.00s  3:02P Jun 14
RANDOM LENGT... Sep 19 @LB9U  376.30  377.10  388.80  372.20  385.00  8.70  385.00s  3:02P Jun 14
RANDOM LENGT... Nov 19 @LB9X  375.90  379.80  386.00  375.00  382.40  6.50  382.40s  3:00P Jun 14
RANDOM LENGT... Jan 20 @LB0F  384.90  389.10  389.10  385.00  385.00  0.10  385.00s  3:00P Jun 14
RANDOM LENGT... Mar 20 @LB0H  383.00          0.10  383.10s  3:00P Jun 14
RANDOM LENGT... May 20 @LB0K  378.30          0.10  378.40s  3:00P Jun 14
RANDOM LENGT... Jul 20 @LB0N  374.30          0.10  374.40s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  386.30
Change:  12.20
Bid:  383.00
Ask:  388.80
Today's High:  389.50
Today's Low:  372.00
Volume:  889
Open:  376.20
Settle:  386.00s
Prev:  373.80
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN