Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  325.00  335.00  350.00  332.00  340.00  15.00  340.00s  12:24P Jan 15
RANDOM LENGT... Mar 19 @LB9H  338.40  351.30  353.40  346.80  350.00  15.00  353.40s  3:33P Jan 15
RANDOM LENGT... May 19 @LB9K  346.10  360.00  361.10  356.10  357.70  13.50  359.60s  1:51P Jan 15
RANDOM LENGT... Jul 19 @LB9N  355.10  367.00  367.00  367.00  367.00  11.90  367.00s  1:05P Jan 15
RANDOM LENGT... Sep 19 @LB9U  357.10        388.00  11.90  369.00s  1:05P Jan 15
RANDOM LENGT... Nov 19 @LB9X  352.90        384.70  11.90  364.80s  1:05P Jan 15
RANDOM LENGT... Jan 20 @LB0F  348.70          11.90  360.60s  1:05P Jan 15
RANDOM LENGT... Mar 20 @LB0H              356.40s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  340.00
Change:  15.00
Bid: 
Ask: 
Today's High:  350.00
Today's Low:  332.00
Volume:  17
Open:  335.00
Settle:  340.00s
Prev:  325.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN