Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 21 @S1N  1544'0  1544'4  1551'2  1496'4  1508'2  -35'4  1508'4s  1:19P Jun 11
SOYBEANS  Aug 21 @S1Q  1510'0  1509'6  1515'6  1473'2  1482'6  -27'4  1482'4s  1:19P Jun 11
SOYBEANS  Sep 21 @S1U  1468'2  1468'4  1473'4  1433'6  1447'2  -20'6  1447'4s  1:19P Jun 11
SOYBEANS  Nov 21 @S1X  1459'4  1459'4  1464'2  1425'0  1439'0  -20'6  1438'6s  1:19P Jun 11
SOYBEANS  Jan 22 @S2F  1461'0  1460'6  1465'0  1426'6  1442'4  -20'4  1440'4s  1:19P Jun 11
SOYBEANS  Mar 22 @S2H  1433'0  1433'4  1436'6  1400'2  1415'0  -18'0  1415'0s  1:19P Jun 11
SOYBEANS  May 22 @S2K  1426'2  1426'4  1429'2  1395'0  1409'0  -17'0  1409'2s  1:19P Jun 11
SOYBEANS  Jul 22 @S2N  1425'6  1428'6  1428'6  1395'0  1412'6  -15'4  1410'2s  1:19P Jun 11
SOYBEANS  Aug 22 @S2Q  1405'2  1383'0  1383'0  1382'0  1382'0  -14'4  1390'6s  1:15P Jun 11
SOYBEANS  Sep 22 @S2U  1348'4  1333'2  1336'0  1327'0  1331'2  -11'0  1337'4s  1:15P Jun 11
SOYBEANS  Nov 22 @S2X  1300'2  1300'0  1302'0  1274'4  1291'6  -6'6  1293'4s  1:19P Jun 11
SOYBEANS  Jan 23 @S3F  1299'2  1291'0  1291'0  1280'2  1287'0  -7'0  1292'2s  1:15P Jun 11
SOYBEANS  Mar 23 @S3H  1272'6        1278'0  -6'6  1266'0s  1:15P Jun 11
SOYBEANS  May 23 @S3K  1270'2        1270'0  -6'4  1263'6s  1:15P Jun 11
SOYBEANS  Jul 23 @S3N  1269'4        1286'6  -6'4  1263'0s  1:15P Jun 11
SOYBEANS  Aug 23 @S3Q  1266'0          -6'4  1259'4s  1:15P Jun 11
SOYBEANS  Sep 23 @S3U  1212'0          -6'4  1205'4s  1:15P Jun 11
SOYBEANS  Nov 23 @S3X  1172'2  1175'0  1175'0  1157'0  1157'0  -3'2  1169'0s  1:15P Jun 11
SOYBEANS  Jul 24 @S4N  1173'0          -3'2  1169'6s  1:15P Jun 11
SOYBEANS  Nov 24 @S4X  1120'0        1150'0  -3'2  1116'6s  1:15P Jun 11
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 21 @IS1M  1531'0          -37'0  1494'0s  1:43P Jun 11
NATIONAL SOY... Jul 21 @IS1N  1536'0          -37'0  1499'0s  1:43P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1508'2
Change:  -35'4
Bid:  1508'0
Ask:  1511'0
Today's High:  1551'2
Today's Low:  1496'4
Volume:  155,417
Open:  1544'4
Settle:  1508'4s
Prev:  1544'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@S1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN