Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3235  3240  3258  3229  3255  20  3235  9:43P Jun 16
SOYBEAN MEAL  Aug 19 @SM9Q  3247  3251  3270  3242  3268  21  3247  9:45P Jun 16
SOYBEAN MEAL  Sep 19 @SM9U  3264  3269  3287  3252  3280  16  3264  9:04P Jun 16
SOYBEAN MEAL  Oct 19 @SM9V  3281  3283  3299  3277  3299  18  3281  9:35P Jun 16
SOYBEAN MEAL  Dec 19 @SM9Z  3319  3325  3341  3310  3338  19  3319  9:44P Jun 16
SOYBEAN MEAL  Jan 20 @SM0F  3334  3337  3354  3296  3349  15  3334  9:20P Jun 16
SOYBEAN MEAL  Mar 20 @SM0H  3331  3330  3347  3289  3342  11  3331  9:04P Jun 16
SOYBEAN MEAL  May 20 @SM0K  3329  3325  3343  3285  3336  3329  9:03P Jun 16
SOYBEAN MEAL  Jul 20 @SM0N  3337  3321  3344  3292  3340  3337  9:18P Jun 16
SOYBEAN MEAL  Aug 20 @SM0Q  3335  3340  3342  3335  3337  3335  8:25P Jun 16
SOYBEAN MEAL  Sep 20 @SM0U  3332  3339  3340  3333  3333  3332  9:20P Jun 16
SOYBEAN MEAL  Oct 20 @SM0V  3317  3324  3324  3324  3324  3317  8:08P Jun 16
SOYBEAN MEAL  Dec 20 @SM0Z  3328  3320  3338  3320  3334  3328  9:18P Jun 16
SOYBEAN MEAL  Jan 21 @SM1F  3314        3125  14  3328s  1:15P Jun 14
SOYBEAN MEAL  Mar 21 @SM1H  3324          14  3338s  1:15P Jun 14
SOYBEAN MEAL  May 21 @SM1K  3324          14  3338s  1:15P Jun 14
SOYBEAN MEAL  Jul 21 @SM1N  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Aug 21 @SM1Q  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Sep 21 @SM1U  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Oct 21 @SM1V  3353          14  3367s  1:15P Jun 14
SOYBEAN MEAL  Dec 21 @SM1Z  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Jul 22 @SM2N  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Oct 22 @SM2V  3337          14  3351s  1:15P Jun 14
SOYBEAN MEAL  Dec 22 @SM2Z  3337          14  3351s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3255
Change:  20
Bid:  3254
Ask:  3256
Today's High:  3258
Today's Low:  3229
Volume:  52,101
Open:  3240
Settle:  3235
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
9:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN