Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'19.0  122'20.0  122'22.5  122'12.5  122'15.5  -0'03.5  122'19.0  9:47A Mar 19
10 YR US TRE... Jun 19 @TY9M  122'27.0  122'27.0  122'30.5  122'20.0  122'24.5  -0'02.5  122'27.0  10:01A Mar 19
10 YR US TRE... Sep 19 @TY9U  122'28.5          -0'04.0  122'24.5s  2:00P Mar 18
10 YR US TRE... Dec 19 @TY9Z              122'24.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'15.5
Change:  -0'03.5
Bid:  122'16.5
Ask:  122'17.0
Today's High:  122'22.5
Today's Low:  122'12.5
Volume:  16,169
Open:  122'20.0
Settle:  122'19.0
Prev:  122'19.0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN