Phone: 419-542-6287  Saturday, December 4, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'10.0  131'15.0  132'08.5  131'04.5  132'00.0  0'26.0  132'04.0s  3:53P Dec 03
10 YR US TRE... Mar 22 @TY2H  130'19.0  130'20.0  131'16.0  130'13.5  131'11.5  0'27.5  131'14.5s  3:59P Dec 03
10 YR US TRE... Jun 22 @TY2M  130'07.0  130'16.0  130'16.0  130'16.0  130'16.0  0'27.5  131'02.5s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  132'00.0
Change:  0'26.0
Bid:  131'27.0
Ask:  132'08.5
Today's High:  132'08.5
Today's Low:  131'04.5
Volume:  21,444
Open:  131'15.0
Settle:  132'04.0s
Prev:  131'10.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
3:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN