Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.24  28.32  28.36  28.27  28.31  0.07  28.24  3:54A Jan 16
SOYBEAN OIL  May 19 @BO9K  28.52  28.57  28.64  28.56  28.59  0.07  28.52  3:55A Jan 16
SOYBEAN OIL  Jul 19 @BO9N  28.81  28.90  28.92  28.85  28.88  0.07  28.81  2:55A Jan 16
SOYBEAN OIL  Aug 19 @BO9Q  28.95  29.02  29.06  29.00  29.02  0.07  28.95  2:49A Jan 16
SOYBEAN OIL  Sep 19 @BO9U  29.10  29.15  29.17  29.15  29.17  0.07  29.10  9:24P Jan 15
SOYBEAN OIL  Oct 19 @BO9V  29.21  29.27  29.31  29.26  29.28  0.07  29.21  12:45A Jan 16
SOYBEAN OIL  Dec 19 @BO9Z  29.42  29.49  29.51  29.46  29.47  0.05  29.42  2:52A Jan 16
SOYBEAN OIL  Jan 20 @BO0F  29.83  29.75  29.75  29.66  29.66  -0.15  29.68s  1:15P Jan 15
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.18  30.19  29.94  29.95  -0.16  29.96s  1:19P Jan 15
SOYBEAN OIL  May 20 @BO0K  30.41        30.29  -0.15  30.26s  1:15P Jan 15
SOYBEAN OIL  Jul 20 @BO0N  30.69        30.83  -0.14  30.55s  1:15P Jan 15
SOYBEAN OIL  Aug 20 @BO0Q  30.83        30.57  -0.14  30.69s  1:15P Jan 15
SOYBEAN OIL  Sep 20 @BO0U  30.96        30.73  -0.14  30.82s  1:15P Jan 15
SOYBEAN OIL  Oct 20 @BO0V  31.01        30.95  -0.14  30.87s  1:15P Jan 15
SOYBEAN OIL  Dec 20 @BO0Z  31.12        31.09  -0.15  30.97s  1:15P Jan 15
SOYBEAN OIL  Jan 21 @BO1F  31.12          -0.01  31.11s  1:15P Jan 15
SOYBEAN OIL  Mar 21 @BO1H  31.12          -0.01  31.11s  1:15P Jan 15
SOYBEAN OIL  May 21 @BO1K  31.12          -0.01  31.11s  1:15P Jan 15
SOYBEAN OIL  Jul 21 @BO1N  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Aug 21 @BO1Q  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Sep 21 @BO1U  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Oct 21 @BO1V  31.14          -0.01  31.13s  1:15P Jan 15
SOYBEAN OIL  Dec 21 @BO1Z  31.19          -0.01  31.18s  1:15P Jan 15
SOYBEAN OIL  Jul 22 @BO2N  31.19          -0.01  31.18s  1:15P Jan 15
SOYBEAN OIL  Oct 22 @BO2V  31.19          -0.01  31.18s  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z  31.19          -0.01  31.18s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.31
Change:  0.07
Bid:  28.31
Ask:  28.32
Today's High:  28.36
Today's Low:  28.27
Volume:  49,346
Open:  28.32
Settle:  28.24
Prev:  28.24
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN