Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  70.46  70.30  70.60  66.96  66.96  -3.48  66.98s  1:19P Jun 11
SOYBEAN OIL  Aug 21 @BO1Q  68.68  68.55  68.90  65.18  65.60  -3.03  65.65s  1:19P Jun 11
SOYBEAN OIL  Sep 21 @BO1U  68.03  68.08  68.19  64.53  64.81  -3.02  65.01s  1:19P Jun 11
SOYBEAN OIL  Oct 21 @BO1V  67.27  67.12  67.41  63.77  64.39  -2.97  64.30s  1:19P Jun 11
SOYBEAN OIL  Dec 21 @BO1Z  66.67  66.51  66.82  63.17  63.94  -2.96  63.71s  1:19P Jun 11
SOYBEAN OIL  Jan 22 @BO2F  65.70  65.63  65.81  62.20  62.97  -2.79  62.91s  1:19P Jun 11
SOYBEAN OIL  Mar 22 @BO2H  64.43  64.42  64.51  61.07  62.02  -2.59  61.84s  1:19P Jun 11
SOYBEAN OIL  May 22 @BO2K  63.42  63.16  63.45  60.36  61.08  -2.38  61.04s  1:19P Jun 11
SOYBEAN OIL  Jul 22 @BO2N  62.88  62.80  62.80  59.89  60.77  -2.19  60.69s  1:19P Jun 11
SOYBEAN OIL  Aug 22 @BO2Q  62.05  59.30  60.46  59.22  60.46  -1.93  60.12s  1:15P Jun 11
SOYBEAN OIL  Sep 22 @BO2U  61.00  58.98  59.51  58.33  59.51  -1.54  59.46s  1:15P Jun 11
SOYBEAN OIL  Oct 22 @BO2V  60.23  60.04  60.10  57.57  58.72  -1.43  58.80s  1:15P Jun 11
SOYBEAN OIL  Dec 22 @BO2Z  59.98  59.98  59.98  57.00  58.89  -1.36  58.62s  1:18P Jun 11
SOYBEAN OIL  Jan 23 @BO3F  59.80  57.25  57.25  57.25  57.25  -1.27  58.53s  1:15P Jun 11
SOYBEAN OIL  Mar 23 @BO3H  58.36          -1.27  57.09s  1:15P Jun 11
SOYBEAN OIL  May 23 @BO3K  58.32          -1.40  56.92s  1:15P Jun 11
SOYBEAN OIL  Jul 23 @BO3N  58.16          -1.28  56.88s  1:15P Jun 11
SOYBEAN OIL  Aug 23 @BO3Q  58.14          -1.32  56.82s  1:15P Jun 11
SOYBEAN OIL  Sep 23 @BO3U  58.14          -1.32  56.82s  1:15P Jun 11
SOYBEAN OIL  Oct 23 @BO3V  58.10          -1.32  56.78s  1:15P Jun 11
SOYBEAN OIL  Dec 23 @BO3Z  57.71  57.90  57.90  57.90  57.90  -0.93  56.78s  1:15P Jun 11
SOYBEAN OIL  Jul 24 @BO4N  57.91          -0.93  56.98s  1:15P Jun 11
SOYBEAN OIL  Oct 24 @BO4V  57.91          -0.93  56.98s  1:15P Jun 11
SOYBEAN OIL  Dec 24 @BO4Z  57.49        56.25  -0.93  56.56s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  66.96
Change:  -3.48
Bid:  66.93
Ask:  66.96
Today's High:  70.60
Today's Low:  66.96
Volume:  71,823
Open:  70.30
Settle:  66.98s
Prev:  70.46
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN