Phone: 419-542-6287  Sunday, June 16, 2019  
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Administrator login
 Cash Prices
 USDA Reports
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Lime Spreader
 Contact Us
 Bulletin Board
 Patron Access
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'06.8        107'07.0    107'06.8   
2 YR US TREA... Sep 19 @TU9U  107'14.8  107'15.5  107'15.5  107'13.0  107'13.6  -0'01.1  107'14.8  9:32P Jun 16
2 YR US TREA... Dec 19 @TU9Z  107'16.5          -0'01.8  107'14.8s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'07.0
Bid:  107'04.4
Ask:  107'05.8
Today's High: 
Today's Low: 
Volume:  37
Settle:  107'06.8
Prev:  107'06.8
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN