Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6400  97.6400  97.6400  97.6400  97.6400  0.0000  97.6400  8:22P Jun 16
30 DAY FED F... Jul 19 @FF9N  97.6750  97.6700  97.6750  97.6650  97.6700  -0.0050  97.6750  9:37P Jun 16
30 DAY FED F... Aug 19 @FF9Q  97.8700  97.8750  97.8750  97.8600  97.8600  -0.0100  97.8700  9:37P Jun 16
30 DAY FED F... Sep 19 @FF9U  97.9550  97.9500  97.9500  97.9400  97.9400  -0.0150  97.9550  9:20P Jun 16
30 DAY FED F... Oct 19 @FF9V  98.0800  98.0850  98.0850  98.0650  98.0650  -0.0150  98.0800  9:20P Jun 16
30 DAY FED F... Nov 19 @FF9X  98.1650  98.1700  98.1700  98.1500  98.1500  -0.0150  98.1650  7:35P Jun 16
30 DAY FED F... Dec 19 @FF9Z  98.2550  98.2600  98.2600  98.2300  98.2350  -0.0200  98.2550  9:20P Jun 16
30 DAY FED F... Jan 20 @FF0F  98.3100  98.3200  98.3200  98.2850  98.2900  -0.0200  98.3100  9:20P Jun 16
30 DAY FED F... Feb 20 @FF0G  98.3700  98.3800  98.3800  98.3450  98.3500  -0.0200  98.3700  9:36P Jun 16
30 DAY FED F... Mar 20 @FF0H  98.3950  98.4000  98.4000  98.3700  98.3700  -0.0250  98.3950  8:42P Jun 16
30 DAY FED F... Apr 20 @FF0J  98.4350  98.4350  98.4350  98.4100  98.4100  -0.0250  98.4350  8:53P Jun 16
30 DAY FED F... May 20 @FF0K  98.4600  98.4650  98.4650  98.4300  98.4300  -0.0300  98.4600  8:42P Jun 16
30 DAY FED F... Jun 20 @FF0M  98.4950  98.4750  98.4750  98.4650  98.4650  -0.0300  98.4950  8:42P Jun 16
30 DAY FED F... Jul 20 @FF0N  98.5150  98.4850  98.4900  98.4850  98.4850  -0.0300  98.5150  8:53P Jun 16
30 DAY FED F... Aug 20 @FF0Q  98.5450        98.5500    98.5450   
30 DAY FED F... Sep 20 @FF0U  98.5600  98.5550  98.5550  98.5200  98.5200  -0.0400  98.5600  8:42P Jun 16
30 DAY FED F... Oct 20 @FF0V  98.5800  98.5550  98.5550  98.5500  98.5500  -0.0300  98.5800  8:53P Jun 16
30 DAY FED F... Nov 20 @FF0X  98.5950        98.5950    98.5950   
30 DAY FED F... Dec 20 @FF0Z  98.6100        98.6250    98.6100   
30 DAY FED F... Jan 21 @FF1F  98.6200  98.6350  98.6350  98.5900  98.6150  -0.0050  98.6200  7:35P Jun 16
30 DAY FED F... Feb 21 @FF1G  98.6350        98.6350    98.6350   
30 DAY FED F... Mar 21 @FF1H  98.6300        97.2500    98.6300   
30 DAY FED F... Apr 21 @FF1J  98.6200        97.0600    98.6200   
30 DAY FED F... May 21 @FF1K  98.6400        97.2500  -0.0200  98.6200s  2:00P Jun 14
30 DAY FED F... Jun 21 @FF1M  98.6300          -0.0200  98.6100s  2:00P Jun 14
30 DAY FED F... Jul 21 @FF1N  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Aug 21 @FF1Q  98.6100          -0.0200  98.5900s  2:00P Jun 14
30 DAY FED F... Sep 21 @FF1U  98.6050          -0.0200  98.5850s  2:00P Jun 14
30 DAY FED F... Oct 21 @FF1V  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Nov 21 @FF1X  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Dec 21 @FF1Z  98.5850          -0.0200  98.5650s  2:00P Jun 14
30 DAY FED F... Jan 22 @FF2F  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Feb 22 @FF2G  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Mar 22 @FF2H  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... Apr 22 @FF2J  98.585          -0.020  98.565s  2:00P Jun 14
30 DAY FED F... May 22 @FF2K  98.585          -0.020  98.565s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6400
Change: 
Bid:  97.6375
Ask:  97.6400
Today's High:  97.6400
Today's Low:  97.6400
Volume:  26,165
Open:  97.6400
Settle:  97.6400
Prev:  97.6400
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN