Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'25  146'29  146'30  146'02  146'08  -0'17  146'25  9:57A Mar 19
US TREASURY ... Jun 19 @US9M  146'04  146'02  146'11  145'12  145'21  -0'15  146'04  10:02A Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26    145'17   
US TREASURY ... Dec 19 @US9Z              145'17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'08
Change:  -0'17
Bid:  146'11
Ask:  146'12
Today's High:  146'30
Today's Low:  146'02
Volume:  5,529
Open:  146'29
Settle:  146'25
Prev:  146'25
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN