Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  154'31  155'05  155'05  154'22  154'23  -0'08  154'31  9:00P Jun 16
US TREASURY ... Sep 19 @US9U  154'11  154'18  154'19  154'00  154'02  -0'09  154'11  9:38P Jun 16
US TREASURY ... Dec 19 @US9Z  153'18  154'08  154'08  153'06  153'06  -0'12  153'18  5:24P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  154'23
Change:  -0'08
Bid:  154'22
Ask:  154'23
Today's High:  155'05
Today's Low:  154'22
Volume:  463
Open:  155'05
Settle:  154'31
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
9:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN