Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'17.0  114'15.8  114'17.0  114'13.5  114'14.0  -0'03.0  114'17.0  3:57A Jan 16
5 YR US TREA... Jun 19 @FV9M  114'20.8        114'19.5    114'20.8   
5 YR US TREA... Sep 19 @FV9U  114'20.5          0'00.3  114'20.8s  2:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'14.0
Change:  -0'03.0
Bid:  114'13.8
Ask:  114'14.0
Today's High:  114'17.0
Today's Low:  114'13.5
Volume:  1,104,649
Open:  114'15.8
Settle:  114'17.0
Prev:  114'17.0
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN