Phone: 419-542-6287  Saturday, December 4, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 21 @EM1Z  99.8800    99.8850  99.8850  99.8800  0.0000  99.8800s  2:00P Dec 03
1 MONTH EURO... Jan 22 @EM2F  99.8800    99.8750  99.8750    0.0000  99.8800s  2:00P Dec 03
1 MONTH EURO... Feb 22 @EM2G  99.8500    99.8750  99.8750    0.0000  99.8500s  2:00P Dec 03
1 MONTH EURO... Mar 22 @EM2H  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Apr 22 @EM2J  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... May 22 @EM2K  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Jun 22 @EM2M  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Jul 22 @EM2N  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Aug 22 @EM2Q  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Sep 22 @EM2U  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Oct 22 @EM2V  99.8000          0.0000  99.8000s  2:00P Dec 03
1 MONTH EURO... Nov 22 @EM2X  99.8000          0.0000  99.8000s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1Z)
Exchange:  CME
Last Trade:  99.8800
Change: 
Bid: 
Ask: 
Today's High:  99.8850
Today's Low:  99.8850
Volume:  0
Open: 
Settle:  99.8800s
Prev:  99.8800
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@EM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN