Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.4800    97.4850  97.4850  97.4750  0.0000  97.4800s  2:01P Jan 15
1 MONTH EURO... Mar 19 @EM9H  97.4800    97.4850  97.4850  97.4525  0.0000  97.4800s  2:01P Jan 15
1 MONTH EURO... Apr 19 @EM9J  97.4600    97.4800  97.4800    0.0000  97.4600s  2:01P Jan 15
1 MONTH EURO... May 19 @EM9K  97.3575    97.4800  97.4800    0.0725  97.4300s  2:01P Jan 15
1 MONTH EURO... Jun 19 @EM9M  97.2775          0.0000  97.2775s  2:01P Jan 15
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:01P Jan 15
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:01P Jan 15
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:01P Jan 15
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:01P Jan 15
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:01P Jan 15
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:01P Jan 15
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High:  97.4850
Today's Low:  97.4850
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN