Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 21 @EM1M  99.9200    99.9250  99.9250    0.0000  99.9200s  2:00P Jun 11
1 MONTH EURO... Jul 21 @EM1N  99.9050    99.9200  99.9200    0.0050  99.9100s  2:00P Jun 11
1 MONTH EURO... Aug 21 @EM1Q  99.9050    99.9200  99.9200    0.0050  99.9100s  2:00P Jun 11
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Jun 11
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Jun 11
1 MONTH EURO... Jun 22 @EM2M              98.7500s  2:04P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1M)
Exchange:  CME
Last Trade:  99.9200
Change: 
Bid: 
Ask: 
Today's High:  99.9250
Today's Low:  99.9250
Volume:  0
Open: 
Settle:  99.9200s
Prev:  99.9200
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@EM1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN