Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 19 @EM9J  97.5050    97.5000  97.5000  97.5050    97.5050   
1 MONTH EURO... May 19 @EM9K  97.5000    97.4975  97.4975  97.5000    97.5000   
1 MONTH EURO... Jun 19 @EM9M  97.5000    97.4925  97.4925      97.5000   
1 MONTH EURO... Jul 19 @EM9N  97.1600    97.4800  97.4800      97.1600   
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Mar 18
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Mar 18
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Mar 18
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Mar 18
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Mar 18
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Mar 18
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Mar 18
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9J)
Exchange:  CME
Last Trade:  97.5050
Change: 
Bid:  97.4900
Ask:  97.5100
Today's High:  97.5000
Today's Low:  97.5000
Volume:  0
Open: 
Settle:  97.5050
Prev:  97.5050
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@EM9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN