Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13959.75  13975.50  13997.75  13932.25  13992.75  34.50  13994.25s  3:59P Jun 11
E-MINI NASDA... Sep 21 @NQ1U  13950.75  13967.00  13990.25  13924.00  13985.00  35.00  13985.75s  3:59P Jun 11
E-MINI NASDA... Dec 21 @NQ1Z  13936.50  13952.25  13970.00  13923.50  13961.50  33.50  13970.00s  3:00P Jun 11
E-MINI NASDA... Mar 22 @NQ2H  13927.50        13900.00  31.00  13958.50s  3:00P Jun 11
E-MINI NASDA... Jun 22 @NQ2M  13916.00        13800.00  31.00  13947.00s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13992.75
Change:  34.50
Bid:  13983.75
Ask:  13998.75
Today's High:  13997.75
Today's Low:  13932.25
Volume:  257,733
Open:  13975.50
Settle:  13994.25s
Prev:  13959.75
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN