Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7360.75  7362.25  7399.00  7356.50  7393.25  32.50  7360.75  10:23A Mar 19
E-MINI NASDA... Sep 19 @NQ9U  7388.75  7391.25  7425.00  7385.25  7420.50  31.75  7388.75  10:22A Mar 19
E-MINI NASDA... Dec 19 @NQ9Z  7406.00  7427.50  7427.50  7427.50  7427.50  21.50  7406.00  8:55A Mar 19
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7417.00  7414.00  7417.00  15.75  7427.75s  3:15P Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7435.00          17.00  7452.00s  3:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7393.25
Change:  32.50
Bid:  7393.00
Ask:  7393.25
Today's High:  7399.00
Today's Low:  7356.50
Volume:  366,874
Open:  7362.25
Settle:  7360.75
Prev:  7360.75
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN