Phone: 419-542-6287  Wednesday, January 16, 2019  
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Lime Spreader
 Contact Us
 Bulletin Board
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 19 @GI9F  403.5500    405.0250  405.0250  402.5000    403.5500   
S&P GSCI  Feb 19 @GI9G  403.8000      406.2000  403.8000    403.8000   
S&P GSCI  Mar 19 @GI9H  402.3500          3.9500  406.3000s  1:40P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  402.5000
Bid:  403.1000
Ask:  405.6000
Today's High:  405.0250
Today's Low:  405.0250
Volume:  74
Settle:  403.5500
Prev:  403.5500
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN