Phone: 419-542-6287  Sunday, June 13, 2021  
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Administrator login
 Cash Prices
 USDA Reports
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Lime Spreader
 Contact Us
 Bulletin Board
 Patron Access
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 21 @GI1M  536.55  536.55  536.55  536.55  536.55  0.30  536.85s  1:40P Jun 11
S&P GSCI  Jul 21 @GI1N  531.10  532.00  532.30  531.40  531.40  0.65  531.75s  2:59P Jun 11
S&P GSCI  Aug 21 @GI1Q  530.45          1.95  532.40s  1:40P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  536.55
Change:  0.30
Today's High:  536.55
Today's Low:  536.55
Volume:  144
Open:  536.55
Settle:  536.85s
Prev:  536.55
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN