Phone: 419-542-6287  Saturday, December 4, 2021  
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Administrator login
 Cash Prices
 USDA Reports
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Lime Spreader
 Contact Us
 Bulletin Board
 Patron Access
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  525.55  535.00  536.25  524.00  524.60  -0.60  524.95s  2:57P Dec 03
S&P GSCI  Jan 22 @GI2F  523.05          -0.60  522.45s  1:40P Dec 03
S&P GSCI  Feb 22 @GI2G  520.55          4.40  524.95s  1:40P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  524.60
Change:  - 0.60
Bid:  500.05
Ask:  590.90
Today's High:  536.25
Today's Low:  524.00
Volume:  4
Open:  535.00
Settle:  524.95s
Prev:  525.55
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN