Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4238.10          7.60  4245.70s  3:06P Jun 11
S&P 500 INDEX  Sep 21 SP1U  4228.70          7.90  4236.60s  3:06P Jun 11
S&P 500 INDEX  Dec 21 SP1Z  4219.10          7.70  4226.80s  3:06P Jun 11
S&P 500 INDEX  Mar 22 SP2H  4211.50          7.80  4219.30s  3:06P Jun 11
S&P 500 INDEX  Jun 22 SP2M  4200.60          5.60  4206.20s  3:06P Jun 11
S&P 500 INDEX  Sep 22 SP2U  4190.80          5.60  4196.40s  3:06P Jun 11
S&P 500 INDEX  Dec 22 SP2Z  4181.10          5.50  4186.60s  3:06P Jun 11
S&P 500 INDEX  Mar 23 SP3H  4171.30          5.50  4176.80s  3:06P Jun 11
S&P 500 INDEX  Jun 23 SP3M  4161.50          5.60  4167.10s  3:06P Jun 11
S&P 500 INDEX  Dec 23 SP3Z  4159.50          5.60  4165.10s  3:06P Jun 11
S&P 500 INDEX  Dec 24 SP4Z  4149.50          5.60  4155.10s  3:06P Jun 11
S&P 500 INDEX  Dec 25 SP5Z  4157.90          5.60  4163.50s  3:06P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4245.70
Change:  7.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4245.70s
Prev:  4238.10
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN