Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2894.40  2888.50  2895.00  2881.00  2892.00  -3.80  2890.60s  3:17P Jun 14
S&P 500 INDEX  Sep 19 SP9U  2898.40  2892.50  2899.00  2885.00  2894.00  -3.60  2894.80s  3:17P Jun 14
S&P 500 INDEX  Dec 19 SP9Z  2899.40        2745.00  -3.40  2896.00s  3:17P Jun 14
S&P 500 INDEX  Mar 20 SP0H  2900.70        2815.70  -3.40  2897.30s  3:17P Jun 14
S&P 500 INDEX  Jun 20 SP0M  2905.40        2825.60  -3.20  2902.20s  3:17P Jun 14
S&P 500 INDEX  Sep 20 SP0U  2916.30          -1.90  2914.40s  3:17P Jun 14
S&P 500 INDEX  Dec 20 SP0Z  2921.20        2835.50  -1.80  2919.40s  3:17P Jun 14
S&P 500 INDEX  Mar 21 SP1H  2926.20          -1.90  2924.30s  3:17P Jun 14
S&P 500 INDEX  Dec 21 SP1Z  2941.00          -1.90  2939.10s  3:17P Jun 14
S&P 500 INDEX  Dec 22 SP2Z  2960.80          -1.90  2958.90s  3:17P Jun 14
S&P 500 INDEX  Dec 23 SP3Z  2980.50          -1.80  2978.70s  3:17P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2892.00
Change:  - 3.80
Bid: 
Ask: 
Today's High:  2895.00
Today's Low:  2881.00
Volume:  3,531
Open:  2888.50
Settle:  2890.60s
Prev:  2894.40
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN