Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2840.60  2849.50  2856.50  2845.00  2856.50  15.90  2840.60  11:00A Mar 19
S&P 500 INDEX  Sep 19 SP9U  2834.70        2788.50  11.00  2845.70s  3:17P Mar 18
S&P 500 INDEX  Dec 19 SP9Z  2839.20        2745.00  11.20  2850.40s  3:17P Mar 18
S&P 500 INDEX  Mar 20 SP0H  2843.60        2815.70  10.80  2854.40s  3:17P Mar 18
S&P 500 INDEX  Jun 20 SP0M  2848.40        2825.60  10.50  2858.90s  3:17P Mar 18
S&P 500 INDEX  Sep 20 SP0U  2853.30          10.40  2863.70s  3:17P Mar 18
S&P 500 INDEX  Dec 20 SP0Z  2858.10        2835.50  10.50  2868.60s  3:17P Mar 18
S&P 500 INDEX  Mar 21 SP1H  2862.90          10.50  2873.40s  3:17P Mar 18
S&P 500 INDEX  Dec 21 SP1Z  2877.40          10.60  2888.00s  3:17P Mar 18
S&P 500 INDEX  Dec 22 SP2Z  2896.70          10.70  2907.40s  3:17P Mar 18
S&P 500 INDEX  Dec 23 SP3Z  2916.00          10.80  2926.80s  3:17P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2856.50
Change:  15.90
Bid:  2857.00
Ask: 
Today's High:  2857.00
Today's Low:  2845.00
Volume:  2,207
Open:  2849.50
Settle:  2840.60
Prev:  2840.60
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN