Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2580.50  2585.50  2613.50  2585.00  2606.00  24.90  2605.40s  3:15P Jan 15
S&P 500 INDEX  Jun 19 SP9M  2585.30        2674.00  25.20  2610.50s  3:15P Jan 15
S&P 500 INDEX  Sep 19 SP9U  2590.20        2788.50  25.00  2615.20s  3:15P Jan 15
S&P 500 INDEX  Dec 19 SP9Z  2594.70        2795.90  22.70  2617.40s  3:15P Jan 15
S&P 500 INDEX  Mar 20 SP0H  2598.20        2815.70  25.90  2624.10s  3:15P Jan 15
S&P 500 INDEX  Jun 20 SP0M  2601.70        2825.60  22.70  2624.40s  3:15P Jan 15
S&P 500 INDEX  Sep 20 SP0U  2605.20          22.70  2627.90s  3:15P Jan 15
S&P 500 INDEX  Dec 20 SP0Z  2608.60        2835.50  22.80  2631.40s  3:15P Jan 15
S&P 500 INDEX  Dec 21 SP1Z  2622.50          23.00  2645.50s  3:15P Jan 15
S&P 500 INDEX  Dec 22 SP2Z  2636.40          23.10  2659.50s  3:15P Jan 15
S&P 500 INDEX  Dec 23 SP3Z  2650.30          23.20  2673.50s  3:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2606.00
Change:  24.90
Bid: 
Ask: 
Today's High:  2613.50
Today's Low:  2585.00
Volume:  1,588
Open:  2585.50
Settle:  2605.40s
Prev:  2580.50
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN