Phone: 419-542-6287  Sunday, June 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11640  11605  11605  11605  11605  -35  11640  7:00P Jun 16
ROUGH RICE  Sep 19 @RR9U  11960  11910  11930  11910  11915  -45  11960  8:40P Jun 16
ROUGH RICE  Nov 19 @RR9X  11930  11950  11980  11950  11980  50  11980s  1:15P Jun 14
ROUGH RICE  Jan 20 @RR0F  12065        11250  45  12110s  1:15P Jun 14
ROUGH RICE  Mar 20 @RR0H  12065          45  12110s  1:15P Jun 14
ROUGH RICE  May 20 @RR0K  12065          45  12110s  1:15P Jun 14
ROUGH RICE  Jul 20 @RR0N  12065          45  12110s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11605
Change:  - 35
Bid:  11600
Ask:  11680
Today's High:  11605
Today's Low:  11605
Volume:  1,058
Open:  11605
Settle:  11640
Prev:  11640
Contract High: 
Contract Low: 
Updated:  Jun-16-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN