Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10380  10350  10360  10350  10360  -20  10380  8:05P Jan 15
ROUGH RICE  May 19 @RR9K  10775  10690  10690  10525  10550  -215  10560s  1:19P Jan 15
ROUGH RICE  Jul 19 @RR9N  10920  10690  10690  10690  10690  -225  10695s  1:15P Jan 15
ROUGH RICE  Sep 19 @RR9U  10860          -225  10635s  1:15P Jan 15
ROUGH RICE  Nov 19 @RR9X  11075        10690  -300  10775s  1:15P Jan 15
ROUGH RICE  Jan 20 @RR0F  11095          -300  10795s  1:15P Jan 15
ROUGH RICE  Mar 20 @RR0H  11095          -300  10795s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10360
Change:  - 20
Bid:  10360
Ask:  10385
Today's High:  10360
Today's Low:  10350
Volume:  433
Open:  10350
Settle:  10380
Prev:  10380
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN