Phone: 419-542-6287  Sunday, June 13, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  12930  12940  13035  12840  12845  -80  12850s  1:19P Jun 11
ROUGH RICE  Sep 21 @RR1U  13230  13230  13310  13110  13120  -105  13125s  1:19P Jun 11
ROUGH RICE  Nov 21 @RR1X  13440  13380  13380  13380  13380  -105  13335s  1:15P Jun 11
ROUGH RICE  Jan 22 @RR2F  13640        13680  -100  13540s  1:15P Jun 11
ROUGH RICE  Mar 22 @RR2H  13660          -100  13560s  1:15P Jun 11
ROUGH RICE  May 22 @RR2K  13660          -100  13560s  1:15P Jun 11
ROUGH RICE  Jul 22 @RR2N  13660          -100  13560s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  12845
Change:  - 80
Bid:  12830
Ask:  12990
Today's High:  13035
Today's Low:  12840
Volume:  498
Open:  12940
Settle:  12850s
Prev:  12930
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN