Phone: 419-542-6287  Tuesday, March 19, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10715  10735  10760  10700  10760  45  10715  10:02A Mar 19
ROUGH RICE  Jul 19 @RR9N  10885  10900  10900  10880  10880  -5.0  10885  8:43A Mar 19
ROUGH RICE  Sep 19 @RR9U  10805  10900  10900  10900  10900  -5.0  10800s  1:15P Mar 18
ROUGH RICE  Nov 19 @RR9X  10850        10690  -5.0  10845s  1:15P Mar 18
ROUGH RICE  Jan 20 @RR0F  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  Mar 20 @RR0H  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  May 20 @RR0K  10995          -5.0  10990s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10760
Change:  45
Bid:  10740
Ask:  10755
Today's High:  10760
Today's Low:  10700
Volume:  292
Open:  10735
Settle:  10715
Prev:  10715
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN