Phone: 419-542-6287  Wednesday, January 16, 2019  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Customer Account Login
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  292'4  294'4  296'4  294'4  294'6  2'2  292'4  2:27A Jan 16
OATS  May 19 @O9K  286'6  290'2  290'2  290'2  290'2  3'4  286'6  10:41P Jan 15
OATS  Jul 19 @O9N  289'2  289'0  289'0  286'4  286'4  -4'0  285'2s  1:15P Jan 15
OATS  Sep 19 @O9U  278'4  277'0  277'0  277'0  277'0  -3'2  275'2s  1:15P Jan 15
OATS  Dec 19 @O9Z  278'2        278'0  -3'4  274'6s  1:15P Jan 15
OATS  Mar 20 @O0H  278'2          -3'4  274'6s  1:15P Jan 15
OATS  May 20 @O0K  278'2          -3'4  274'6s  1:15P Jan 15
OATS  Jul 20 @O0N  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Sep 20 @O0U  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Dec 20 @O0Z  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Jul 21 @O1N  276'6          -3'4  273'2s  1:15P Jan 15
OATS  Sep 21 @O1U  276'6          -3'4  273'2s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  294'6
Change:  2'2
Bid:  294'6
Ask:  295'4
Today's High:  296'4
Today's Low:  294'4
Volume:  565
Open:  294'4
Settle:  292'4
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
2:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN