Phone: 419-542-6287  Saturday, December 4, 2021  
 
Weather |  Futures |  Market News |  Headline News |  Portfolio |  Charts |  Options |  Futures Markets 
 Home
 Administrator login
 Cash Prices
 USDA Reports
 Calendar
 County LDP Rates
 Corn LDP Rates
 Soybean LDP Rates
 Ohio State University Extension
 Feedback
 Lime Spreader
 VRT
 Contact Us
 Bulletin Board
 Patron Access
 
Futures Markets
  Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  740'6  744'0  744'0  744'0  744'0  -15'6  725'0s  1:15P Dec 03
OATS  Mar 22 @O2H  734'0  724'6  739'4  710'0  717'0  -17'4  716'4s  1:15P Dec 03
OATS  May 22 @O2K  720'6  715'0  725'0  707'2  707'2  -16'6  704'0s  1:15P Dec 03
OATS  Jul 22 @O2N  672'4  673'0  673'0  673'0  673'0  -13'0  659'4s  1:15P Dec 03
OATS  Sep 22 @O2U  554'0  553'0  553'0  548'0  548'0  -13'0  541'0s  1:15P Dec 03
OATS  Dec 22 @O2Z  537'4  537'4  537'4  537'4  537'4  -13'0  524'4s  1:15P Dec 03
OATS  Mar 23 @O3H  537'4          -13'0  524'4s  1:15P Dec 03
OATS  May 23 @O3K  537'4          -13'0  524'4s  1:15P Dec 03
OATS  Jul 23 @O3N  537'4          -13'0  524'4s  1:15P Dec 03
OATS  Sep 23 @O3U  528'4          -13'0  515'4s  1:15P Dec 03
OATS  Jul 24 @O4N  528'4          -13'0  515'4s  1:15P Dec 03
OATS  Sep 24 @O4U  528'4          -13'0  515'4s  1:15P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  744'0
Change:  -15'6
Bid:  697'0
Ask:  765'0
Today's High:  744'0
Today's Low:  744'0
Volume:  5
Open:  744'0
Settle:  725'0s
Prev:  740'6
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN